日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 14.620 | 0 | 137.668 | ||||
24/07/2024 | 0.010 | 14.460 | 0 | 138.262 | ||||
23/07/2024 | 0.010 | 14.620 | 0 | 136.606 | ||||
22/07/2024 | 0.010 | 15.020 | 0 | 133.357 | ||||
19/07/2024 | 0.010 | 15.060 | 0 | 131.597 | ||||
18/07/2024 | 0.010 | 15.400 | 0 | 128.894 | ||||
17/07/2024 | 0.010 | 15.820 | 0 | 125.769 | ||||
16/07/2024 | 0.010 | 14.920 | 0 | 131.071 | ||||
15/07/2024 | 0.010 | 15.420 | 0 | 127.357 | ||||
12/07/2024 | 0.010 | 16.220 | 0 | 121.107 | ||||
11/07/2024 | 0.014 | 15.100 | 0 | 137.653 | ||||
10/07/2024 | 0.014 | 14.820 | 0 | 139.123 | ||||
09/07/2024 | 0.014 | 15.040 | 0 | 137.123 | ||||
08/07/2024 | 0.014 | 15.500 | 0 | 133.541 | ||||
05/07/2024 | 0.014 | 15.520 | 0 | 132.050 | ||||
04/07/2024 | 0.014 | 15.700 | 0 | 130.436 | ||||
03/07/2024 | 0.014 | 16.320 | 0 | 126.097 | ||||
02/07/2024 | 0.014 | 16.060 | 0 | 127.271 | ||||
28/06/2024 | 0.014 | 16.900 | 0 | 120.581 | ||||
27/06/2024 | 0.014 | 17.120 | 0 | 118.925 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF