日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.015 | 3.780 | 0 | 82.225 | ||||
18/07/2024 | 0.015 | 3.870 | 0 | 79.127 | ||||
17/07/2024 | 0.015 | 3.800 | 0 | 87.860 | ||||
16/07/2024 | 0.015 | 3.830 | 0 | 79.522 | ||||
15/07/2024 | 0.015 | 3.890 | 0 | 77.384 | ||||
12/07/2024 | 0.015 | 3.960 | 0 | 74.264 | ||||
11/07/2024 | 0.015 | 3.930 | 0 | 74.740 | ||||
10/07/2024 | 0.015 | 3.850 | 0 | 76.622 | ||||
09/07/2024 | 0.015 | 4.000 | 0 | 72.111 | ||||
08/07/2024 | 0.015 | 4.000 | 0 | 71.767 | ||||
05/07/2024 | 0.015 | 4.130 | 0 | 67.340 | ||||
04/07/2024 | 0.015 | 4.230 | 0 | 64.472 | ||||
03/07/2024 | 0.015 | 4.230 | 0 | 64.179 | ||||
02/07/2024 | 0.015 | 4.070 | 0 | 67.951 | ||||
28/06/2024 | 0.015 | 4.080 | 0 | 66.501 | ||||
27/06/2024 | 0.015 | 4.020 | 0 | 67.742 | ||||
26/06/2024 | 0.015 | 4.100 | 0 | 65.421 | ||||
25/06/2024 | 0.015 | 4.130 | 0 | 64.414 | ||||
24/06/2024 | 0.015 | 4.030 | 0 | 66.644 | ||||
21/06/2024 | 0.015 | 4.060 | 0 | 65.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 16:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF