日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.017 | 30.100 | 0 | 70.557 | ||||
05/07/2024 | 0.017 | 30.500 | 0 | 68.079 | ||||
04/07/2024 | 0.017 | 30.650 | 0 | 67.226 | ||||
03/07/2024 | 0.017 | 30.400 | 0 | 67.625 | ||||
02/07/2024 | 0.017 | 29.900 | 0 | 68.799 | ||||
28/06/2024 | 0.017 | 30.350 | 0 | 65.949 | ||||
27/06/2024 | 0.017 | 30.000 | 0 | 70.804 | ||||
26/06/2024 | 0.017 | 30.624 | 0 | 64.439 | ||||
25/06/2024 | 0.017 | 30.224 | 0 | 65.315 | ||||
24/06/2024 | 0.017 | 30.374 | 0 | 64.533 | ||||
21/06/2024 | 0.017 | 30.524 | 0 | 63.127 | ||||
20/06/2024 | 0.017 | 31.024 | 0 | 61.376 | ||||
19/06/2024 | 0.017 | 31.374 | 0 | 60.086 | ||||
18/06/2024 | 0.017 | 30.874 | 0 | 61.203 | ||||
17/06/2024 | 0.017 | 31.124 | 0 | 60.205 | ||||
14/06/2024 | 0.017 | 31.274 | 0 | 58.942 | ||||
13/06/2024 | 0.017 | 31.324 | 0 | 58.531 | ||||
12/06/2024 | 0.017 | 30.924 | 0 | 59.361 | ||||
11/06/2024 | 0.017 | 31.074 | 0 | 58.687 | ||||
07/06/2024 | 0.017 | 32.574 | 0 | 53.699 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF