日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.012 | 105.600 | 0 | 98.621 | ||||
05/08/2024 | 0.012 | 106.800 | 0 | 96.013 | ||||
02/08/2024 | 0.012 | 104.000 | 0 | 96.970 | ||||
01/08/2024 | 0.012 | 109.200 | 0 | 89.322 | ||||
31/07/2024 | 0.012 | 109.300 | 0 | 88.381 | ||||
30/07/2024 | 0.012 | 106.400 | 0 | 91.232 | ||||
29/07/2024 | 0.012 | 108.400 | 0 | 87.919 | ||||
26/07/2024 | 0.012 | 107.600 | 0 | 86.662 | ||||
25/07/2024 | 0.012 | 107.100 | 0 | 86.554 | ||||
24/07/2024 | 0.012 | 113.300 | 0 | 78.559 | ||||
23/07/2024 | 0.012 | 118.100 | 0 | 72.567 | ||||
22/07/2024 | 0.012 | 121.300 | 0 | 68.552 | ||||
19/07/2024 | 0.012 | 117.500 | 0 | 70.986 | ||||
18/07/2024 | 0.012 | 119.400 | 0 | 68.455 | ||||
17/07/2024 | 0.012 | 119.100 | 0 | 68.263 | ||||
16/07/2024 | 0.012 | 117.500 | 0 | 69.427 | ||||
15/07/2024 | 0.012 | 119.100 | 0 | 67.278 | ||||
12/07/2024 | 0.012 | 121.800 | 0 | 63.191 | ||||
11/07/2024 | 0.012 | 116.100 | 0 | 68.463 | ||||
10/07/2024 | 0.012 | 114.900 | 0 | 69.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF