日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.015 | 4.160 | 0 | 74.608 | ||||
10/07/2024 | 0.015 | 4.080 | 0 | 76.490 | ||||
09/07/2024 | 0.015 | 4.230 | 0 | 71.979 | ||||
08/07/2024 | 0.015 | 4.230 | 0 | 71.635 | ||||
05/07/2024 | 0.015 | 4.360 | 0 | 67.211 | ||||
04/07/2024 | 0.015 | 4.460 | 0 | 64.344 | ||||
03/07/2024 | 0.015 | 4.460 | 0 | 64.048 | ||||
02/07/2024 | 0.015 | 4.300 | 0 | 67.827 | ||||
28/06/2024 | 0.015 | 4.310 | 0 | 66.377 | ||||
27/06/2024 | 0.015 | 4.250 | 0 | 67.618 | ||||
26/06/2024 | 0.015 | 4.330 | 0 | 65.296 | ||||
25/06/2024 | 0.015 | 4.360 | 0 | 64.289 | ||||
24/06/2024 | 0.015 | 4.260 | 0 | 66.523 | ||||
21/06/2024 | 0.015 | 4.290 | 0 | 64.945 | ||||
20/06/2024 | 0.015 | 4.300 | 0 | 64.428 | ||||
19/06/2024 | 0.015 | 4.280 | 0 | 64.659 | ||||
18/06/2024 | 0.015 | 4.170 | 0 | 67.138 | ||||
17/06/2024 | 0.015 | 4.120 | 0 | 68.138 | ||||
14/06/2024 | 0.015 | 4.160 | 0 | 66.329 | ||||
13/06/2024 | 0.015 | 4.160 | 0 | 66.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 09:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF