日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.010 | 10.200 | 0 | 57.774 | ||||
31/07/2024 | 0.010 | 10.240 | 0 | 55.555 | ||||
30/07/2024 | 0.010 | 10.020 | 0 | 58.967 | ||||
29/07/2024 | 0.010 | 10.060 | 0 | 56.866 | ||||
26/07/2024 | 0.010 | 9.870 | 0 | 57.298 | ||||
25/07/2024 | 0.010 | 9.610 | 0 | 61.353 | ||||
24/07/2024 | 0.010 | 9.810 | 0 | 56.397 | ||||
23/07/2024 | 0.010 | 9.720 | 0 | 57.129 | ||||
22/07/2024 | 0.010 | 9.660 | 0 | 57.305 | ||||
19/07/2024 | 0.010 | 9.550 | 0 | 56.639 | ||||
18/07/2024 | 0.010 | 9.560 | 0 | 55.625 | ||||
17/07/2024 | 0.010 | 9.230 | 0 | 60.679 | ||||
16/07/2024 | 0.010 | 9.350 | 0 | 57.715 | ||||
15/07/2024 | 0.010 | 9.260 | 0 | 58.499 | ||||
12/07/2024 | 0.010 | 9.310 | 0 | 55.427 | ||||
11/07/2024 | 0.010 | 9.110 | 0 | 58.074 | ||||
10/07/2024 | 0.010 | 9.110 | 0 | 57.378 | ||||
09/07/2024 | 0.010 | 9.100 | 0 | 56.877 | ||||
08/07/2024 | 0.010 | 9.140 | 0 | 55.577 | ||||
05/07/2024 | 0.010 | 9.090 | 0 | 63.216 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF