16986 華能摩通四九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.013 | 4.690 | 0 | 47.708 | ||||
| 14/08/2024 | 0.013 | 4.620 | 0 | 50.165 | ||||
| 13/08/2024 | 0.013 | 4.600 | 0 | 50.385 | ||||
| 12/08/2024 | 0.013 | 4.620 | 0 | 48.898 | ||||
| 09/08/2024 | 0.013 | 4.610 | 1,000,000 | 47.599 | ||||
| 08/08/2024 | 0.011 | 4.620 | 0 | 44.175 | ||||
| 07/08/2024 | 0.011 | 4.620 | 2,000,000 | 43.684 | ||||
| 06/08/2024 | 0.016 | 4.530 | 510,000 | 52.728 | ||||
| 05/08/2024 | 0.011 | 4.490 | 0 | 47.694 | ||||
| 02/08/2024 | 0.011 | 4.580 | 0 | 42.861 | ||||
| 01/08/2024 | 0.012 | 4.590 | 700,000 | 43.252 | 680,000 | 0.010 | ||
| 31/07/2024 | 0.013 | 4.640 | 9,890,000 | 42.070 | 350,000 | 0.010 | 8,340,000 | 0.016 |
| 30/07/2024 | 0.024 | 4.900 | 430,000 | 41.238 | 150,000 | 0.021 | 180,000 | 0.022 |
| 29/07/2024 | 0.028 | 4.940 | 1,490,000 | 42.176 | 470,000 | 0.029 | 1,020,000 | 0.030 |
| 26/07/2024 | 0.024 | 4.850 | 850,000 | 41.799 | 850,000 | 0.025 | ||
| 25/07/2024 | 0.023 | 4.820 | 610,000 | 41.865 | 610,000 | 0.023 | ||
| 24/07/2024 | 0.026 | 4.890 | 1,300,000 | 40.935 | 1,090,000 | 0.026 | 210,000 | 0.026 |
| 23/07/2024 | 0.022 | 4.800 | 1,190,000 | 41.136 | 240,000 | 0.022 | 950,000 | 0.024 |
| 22/07/2024 | 0.030 | 4.910 | 2,180,000 | 42.269 | 1,600,000 | 0.028 | 580,000 | 0.026 |
| 19/07/2024 | 0.029 | 4.890 | 3,330,000 | 41.359 | 950,000 | 0.033 | 2,380,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
