日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.010 | 4.230 | 0 | 65.285 | ||||
05/07/2024 | 0.010 | 4.360 | 0 | 61.191 | ||||
04/07/2024 | 0.010 | 4.460 | 0 | 58.535 | ||||
03/07/2024 | 0.010 | 4.460 | 0 | 58.264 | ||||
02/07/2024 | 0.010 | 4.300 | 0 | 61.777 | ||||
28/06/2024 | 0.010 | 4.310 | 0 | 60.448 | ||||
27/06/2024 | 0.010 | 4.250 | 0 | 61.609 | ||||
26/06/2024 | 0.010 | 4.330 | 0 | 59.458 | ||||
25/06/2024 | 0.010 | 4.360 | 0 | 58.528 | ||||
24/06/2024 | 0.010 | 4.260 | 0 | 60.606 | ||||
21/06/2024 | 0.010 | 4.290 | 0 | 59.151 | ||||
20/06/2024 | 0.010 | 4.300 | 0 | 58.678 | ||||
19/06/2024 | 0.010 | 4.280 | 0 | 58.898 | ||||
18/06/2024 | 0.010 | 4.170 | 0 | 61.206 | ||||
17/06/2024 | 0.010 | 4.120 | 0 | 62.133 | ||||
14/06/2024 | 0.010 | 4.160 | 0 | 60.466 | ||||
13/06/2024 | 0.010 | 4.160 | 0 | 60.232 | ||||
12/06/2024 | 0.010 | 4.220 | 0 | 58.627 | ||||
11/06/2024 | 0.010 | 4.250 | 0 | 57.737 | ||||
07/06/2024 | 0.010 | 4.430 | 0 | 52.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 12:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF