日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.013 | 1.870 | 0 | 110.047 | ||||
12/07/2024 | 0.013 | 1.800 | 0 | 112.706 | ||||
11/07/2024 | 0.013 | 1.790 | 0 | 112.874 | ||||
10/07/2024 | 0.013 | 1.660 | 0 | 120.034 | ||||
09/07/2024 | 0.013 | 1.620 | 0 | 122.092 | ||||
08/07/2024 | 0.013 | 1.680 | 0 | 118.037 | ||||
05/07/2024 | 0.013 | 1.680 | 0 | 116.858 | ||||
04/07/2024 | 0.013 | 1.580 | 0 | 122.539 | ||||
03/07/2024 | 0.013 | 1.540 | 0 | 124.685 | ||||
02/07/2024 | 0.013 | 1.440 | 0 | 130.947 | ||||
28/06/2024 | 0.013 | 1.380 | 0 | 133.503 | ||||
27/06/2024 | 0.013 | 1.380 | 0 | 133.086 | ||||
26/06/2024 | 0.013 | 1.440 | 0 | 128.464 | ||||
25/06/2024 | 0.013 | 1.380 | 0 | 132.273 | ||||
24/06/2024 | 0.013 | 1.390 | 0 | 131.152 | ||||
21/06/2024 | 0.013 | 1.410 | 0 | 128.559 | ||||
20/06/2024 | 0.013 | 1.440 | 0 | 126.135 | ||||
19/06/2024 | 0.013 | 1.340 | 0 | 132.727 | ||||
18/06/2024 | 0.013 | 1.240 | 0 | 139.919 | ||||
17/06/2024 | 0.013 | 1.270 | 0 | 137.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF