日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.013 | 4.060 | 0 | 112.618 | ||||
11/09/2024 | 0.013 | 4.050 | 0 | 110.274 | ||||
10/09/2024 | 0.013 | 4.150 | 0 | 100.878 | ||||
09/09/2024 | 0.013 | 4.190 | 0 | 95.883 | ||||
06/09/2024 | 0 | 75.626 | ||||||
05/09/2024 | 0.013 | 4.430 | 0 | 74.081 | ||||
04/09/2024 | 0.013 | 4.480 | 0 | 69.863 | ||||
03/09/2024 | 0.013 | 4.530 | 0 | 65.820 | ||||
02/09/2024 | 0.013 | 4.520 | 0 | 65.139 | ||||
30/08/2024 | 0.013 | 4.510 | 0 | 62.349 | ||||
29/08/2024 | 0.013 | 4.550 | 0 | 59.367 | ||||
28/08/2024 | 0.013 | 4.580 | 0 | 56.983 | ||||
27/08/2024 | 0.013 | 4.540 | 0 | 58.008 | ||||
26/08/2024 | 0.013 | 4.490 | 0 | 59.517 | ||||
23/08/2024 | 0.013 | 4.510 | 0 | 56.152 | ||||
22/08/2024 | 0.013 | 4.570 | 0 | 52.721 | ||||
21/08/2024 | 0.013 | 4.520 | 0 | 54.248 | ||||
20/08/2024 | 0.013 | 4.540 | 0 | 52.684 | ||||
19/08/2024 | 0.013 | 4.620 | 0 | 48.583 | ||||
16/08/2024 | 0.013 | 4.640 | 0 | 46.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 16:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF