16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.108 | 402.600 | 0 | 33.260 | ||||
| 16/12/2024 | 0.109 | 405.600 | 5,000 | 32.486 | 5,000 | 0.110 | ||
| 13/12/2024 | 0.114 | 409.800 | 10,000 | 32.383 | 10,000 | 0.119 | ||
| 12/12/2024 | 0.122 | 415.600 | 10,000 | 32.680 | 10,000 | 0.122 | ||
| 11/12/2024 | 0.115 | 409.800 | 5,000 | 32.578 | 5,000 | 0.116 | ||
| 10/12/2024 | 0.116 | 411.200 | 60,000 | 32.338 | 50,000 | 0.121 | 10,000 | 0.117 |
| 09/12/2024 | 0.126 | 418.800 | 100,000 | 32.567 | 100,000 | 0.120 | ||
| 06/12/2024 | 0.118 | 412.600 | 30,000 | 32.239 | 30,000 | 0.113 | ||
| 05/12/2024 | 0.109 | 405.200 | 20,000 | 32.060 | 20,000 | 0.108 | ||
| 04/12/2024 | 0.108 | 403.200 | 50,000 | 32.386 | 50,000 | 0.110 | ||
| 03/12/2024 | 0.108 | 404.400 | 20,000 | 31.874 | 20,000 | 0.102 | ||
| 02/12/2024 | 0.104 | 399.800 | 1,605,000 | 32.168 | 1,605,000 | 0.104 | ||
| 29/11/2024 | 0.104 | 398.000 | 0 | 32.613 | ||||
| 28/11/2024 | 0.107 | 400.000 | 0 | 32.797 | ||||
| 27/11/2024 | 0.110 | 402.800 | 40,000 | 32.704 | 40,000 | 0.111 | ||
| 26/11/2024 | 0.100 | 393.800 | 20,000 | 32.671 | 20,000 | 0.100 | ||
| 25/11/2024 | 0.102 | 395.200 | 250,000 | 32.766 | 215,000 | 0.103 | 35,000 | 0.104 |
| 22/11/2024 | 0.109 | 400.600 | 410,000 | 32.926 | 380,000 | 0.109 | 30,000 | 0.113 |
| 21/11/2024 | 0.116 | 407.600 | 200,000 | 32.589 | 100,000 | 0.117 | 100,000 | 0.118 |
| 20/11/2024 | 0.120 | 410.800 | 215,000 | 32.617 | 165,000 | 0.116 | 50,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
