日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.017 | 2.720 | 0 | 88.640 | ||||
14/08/2024 | 0.017 | 2.710 | 0 | 87.923 | ||||
13/08/2024 | 0.017 | 2.710 | 0 | 86.634 | ||||
12/08/2024 | 0.017 | 2.710 | 0 | 85.403 | ||||
09/08/2024 | 0.017 | 2.700 | 0 | 82.576 | ||||
08/08/2024 | 0.017 | 2.690 | 0 | 82.093 | ||||
07/08/2024 | 0.017 | 2.700 | 0 | 80.511 | ||||
06/08/2024 | 0.017 | 2.680 | 0 | 80.570 | ||||
05/08/2024 | 0.017 | 2.680 | 0 | 79.618 | ||||
02/08/2024 | 0.017 | 2.760 | 0 | 72.748 | ||||
01/08/2024 | 0.017 | 2.770 | 0 | 71.459 | ||||
31/07/2024 | 0.017 | 2.770 | 0 | 70.697 | ||||
30/07/2024 | 0.017 | 2.720 | 0 | 72.455 | ||||
29/07/2024 | 0.017 | 2.730 | 0 | 71.210 | ||||
26/07/2024 | 0.017 | 2.690 | 0 | 71.064 | ||||
25/07/2024 | 0.017 | 2.680 | 0 | 70.873 | ||||
24/07/2024 | 0.017 | 2.790 | 0 | 64.985 | ||||
23/07/2024 | 0.017 | 2.790 | 0 | 64.385 | ||||
22/07/2024 | 0.017 | 2.790 | 0 | 63.813 | ||||
19/07/2024 | 0.017 | 2.780 | 0 | 62.598 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF