日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.027 | 9.550 | 590,000 | 34.990 | 120,000 | 0.024 | 470,000 | 0.024 |
18/07/2024 | 0.028 | 9.560 | 630,000 | 35.085 | 620,000 | 0.029 | 10,000 | 0.029 |
17/07/2024 | 0.020 | 9.230 | 990,000 | 35.499 | 160,000 | 0.019 | 830,000 | 0.020 |
16/07/2024 | 0.030 | 9.350 | 200,000 | 38.225 | 200,000 | 0.031 | ||
15/07/2024 | 0.026 | 9.260 | 0 | 37.517 | ||||
12/07/2024 | 0.029 | 9.310 | 810,000 | 37.586 | 480,000 | 0.030 | 330,000 | 0.030 |
11/07/2024 | 0.023 | 9.110 | 350,000 | 37.312 | 350,000 | 0.024 | ||
10/07/2024 | 0.025 | 9.110 | 1,410,000 | 38.038 | 700,000 | 0.024 | 710,000 | 0.023 |
09/07/2024 | 0.024 | 9.100 | 360,000 | 37.550 | 280,000 | 0.024 | 80,000 | 0.023 |
08/07/2024 | 0.026 | 9.140 | 140,000 | 37.764 | 40,000 | 0.026 | 100,000 | 0.025 |
05/07/2024 | 0.026 | 9.090 | 480,000 | 44.574 | 480,000 | 0.028 | ||
04/07/2024 | 0.033 | 9.294 | 600,000 | 37.982 | 300,000 | 0.033 | 300,000 | 0.033 |
03/07/2024 | 0.034 | 9.254 | 1,290,000 | 38.688 | 460,000 | 0.040 | 830,000 | 0.037 |
02/07/2024 | 0.030 | 9.144 | 30,000 | 38.340 | 30,000 | 0.032 | ||
28/06/2024 | 0.034 | 9.164 | 1,000,000 | 38.941 | 500,000 | 0.034 | 500,000 | 0.033 |
27/06/2024 | 0.034 | 9.184 | 930,000 | 38.523 | 330,000 | 0.034 | 600,000 | 0.034 |
26/06/2024 | 0.041 | 9.354 | 440,000 | 38.652 | 90,000 | 0.041 | 350,000 | 0.044 |
25/06/2024 | 0.049 | 9.564 | 240,000 | 38.311 | 100,000 | 0.048 | 140,000 | 0.049 |
24/06/2024 | 0.048 | 9.454 | 0 | 39.281 | ||||
21/06/2024 | 0.048 | 9.414 | 0 | 39.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF