日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2024 | 0.010 | 1,803.500 | 0 | 57.981 | ||||
16/08/2024 | 0.010 | 1,774.500 | 0 | 53.393 | ||||
15/08/2024 | 0.010 | 1,768.000 | 0 | 52.203 | ||||
14/08/2024 | 0.010 | 1,779.500 | 0 | 52.464 | ||||
13/08/2024 | 0.010 | 1,776.000 | 0 | 51.578 | ||||
12/08/2024 | 0.010 | 1,760.500 | 0 | 49.784 | ||||
09/08/2024 | 0.010 | 1,747.000 | 0 | 47.126 | ||||
08/08/2024 | 0.010 | 1,727.500 | 0 | 45.152 | ||||
07/08/2024 | 0.010 | 1,722.000 | 0 | 44.268 | ||||
06/08/2024 | 0.010 | 1,736.000 | 0 | 44.929 | ||||
05/08/2024 | 0.010 | 1,751.000 | 0 | 45.577 | ||||
02/08/2024 | 0.010 | 1,778.000 | 0 | 46.161 | ||||
01/08/2024 | 0.010 | 1,764.000 | 0 | 44.783 | ||||
31/07/2024 | 0.010 | 1,747.000 | 0 | 43.217 | ||||
30/07/2024 | 0.010 | 1,726.000 | 0 | 41.399 | ||||
29/07/2024 | 0.010 | 1,728.000 | 0 | 41.181 | ||||
26/07/2024 | 0.010 | 1,713.000 | 0 | 39.149 | ||||
25/07/2024 | 0.010 | 1,714.000 | 0 | 38.904 | ||||
24/07/2024 | 0.010 | 1,742.500 | 0 | 40.484 | ||||
23/07/2024 | 0.010 | 1,731.000 | 0 | 39.427 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2024 17:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF