日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2024 | 0.010 | 46.100 | 0 | 144.035 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 142.019 | ||||
15/08/2024 | 0.010 | 44.800 | 0 | 141.836 | ||||
14/08/2024 | 0.010 | 44.300 | 0 | 142.088 | ||||
13/08/2024 | 0.010 | 44.350 | 0 | 140.203 | ||||
12/08/2024 | 0.010 | 43.250 | 0 | 142.882 | ||||
09/08/2024 | 0.010 | 42.700 | 0 | 140.322 | ||||
08/08/2024 | 0.010 | 43.200 | 0 | 136.931 | ||||
07/08/2024 | 0.010 | 41.900 | 0 | 140.467 | ||||
06/08/2024 | 0.010 | 40.300 | 0 | 145.231 | ||||
05/08/2024 | 0.010 | 39.550 | 0 | 146.775 | ||||
02/08/2024 | 0.010 | 41.950 | 0 | 133.489 | ||||
01/08/2024 | 0.010 | 43.600 | 0 | 126.350 | ||||
31/07/2024 | 0.010 | 43.900 | 0 | 124.162 | ||||
30/07/2024 | 0.010 | 41.750 | 0 | 130.592 | ||||
29/07/2024 | 0.010 | 44.300 | 0 | 120.609 | ||||
26/07/2024 | 0.010 | 45.900 | 0 | 112.405 | ||||
25/07/2024 | 0.010 | 46.350 | 0 | 110.073 | ||||
24/07/2024 | 0.010 | 46.750 | 0 | 107.952 | ||||
23/07/2024 | 0.010 | 47.600 | 0 | 104.527 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF