日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 73.300 | 0 | 58.183 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 55.910 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 55.648 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 53.935 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 54.499 | ||||
18/07/2024 | 0.012 | 75.800 | 0 | 53.049 | ||||
17/07/2024 | 0.012 | 76.300 | 0 | 51.692 | ||||
16/07/2024 | 0.012 | 75.500 | 0 | 52.834 | ||||
15/07/2024 | 0.012 | 76.650 | 0 | 50.271 | ||||
12/07/2024 | 0.012 | 78.400 | 0 | 45.994 | ||||
11/07/2024 | 0.012 | 75.450 | 1,000,000 | 51.083 | 1,000,000 | 0.012 | ||
10/07/2024 | 0.013 | 73.100 | 0 | 56.413 | ||||
09/07/2024 | 0.013 | 72.500 | 0 | 57.190 | ||||
08/07/2024 | 0.013 | 71.800 | 0 | 58.144 | ||||
05/07/2024 | 0.013 | 72.900 | 0 | 54.977 | ||||
04/07/2024 | 0.013 | 73.150 | 0 | 54.171 | ||||
03/07/2024 | 0.013 | 72.200 | 0 | 55.577 | ||||
02/07/2024 | 0.013 | 70.450 | 0 | 58.456 | ||||
28/06/2024 | 0.013 | 70.500 | 0 | 56.981 | ||||
27/06/2024 | 0.013 | 71.550 | 0 | 54.756 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF