日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 73.800 | 0 | 51.434 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 47.510 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 46.311 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 47.396 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 45.088 | ||||
12/07/2024 | 0.010 | 78.400 | 1,960,000 | 41.270 | 710,000 | 0.010 | ||
11/07/2024 | 0.010 | 75.450 | 80,000 | 45.978 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 49.711 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 50.454 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 51.357 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 48.594 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 47.895 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 49.205 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 51.853 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 50.638 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 48.642 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 46.282 | ||||
25/06/2024 | 0.010 | 72.650 | 50,000 | 46.377 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 47.093 | ||||
21/06/2024 | 0.011 | 72.000 | 0 | 47.688 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF