日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.016 | 5.470 | 0 | 47.221 | ||||
05/07/2024 | 0.016 | 5.560 | 0 | 43.842 | ||||
04/07/2024 | 0.017 | 5.630 | 0 | 42.502 | ||||
03/07/2024 | 0.017 | 5.700 | 0 | 40.341 | ||||
02/07/2024 | 0.017 | 5.620 | 0 | 42.190 | ||||
28/06/2024 | 0.017 | 5.570 | 0 | 42.450 | ||||
27/06/2024 | 0.017 | 5.510 | 0 | 43.758 | ||||
26/06/2024 | 0.021 | 5.640 | 0 | 43.091 | ||||
25/06/2024 | 0.023 | 5.780 | 1,000,000 | 40.457 | 500,000 | 0.023 | ||
24/06/2024 | 0.062 | 5.690 | 0 | 65.144 | ||||
21/06/2024 | 0.062 | 5.690 | 0 | 64.038 | ||||
20/06/2024 | 0.062 | 5.610 | 0 | 66.356 | ||||
19/06/2024 | 0.062 | 5.660 | 0 | 64.326 | ||||
18/06/2024 | 0.062 | 5.530 | 0 | 68.293 | ||||
17/06/2024 | 0.016 | 5.410 | 0 | 43.020 | ||||
14/06/2024 | 0.016 | 5.390 | 0 | 42.820 | ||||
13/06/2024 | 0.016 | 5.340 | 0 | 43.818 | ||||
12/06/2024 | 0.018 | 5.390 | 0 | 43.944 | ||||
11/06/2024 | 0.021 | 5.480 | 0 | 43.673 | ||||
07/06/2024 | 0.024 | 5.610 | 0 | 41.513 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 12:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF