15264 中交麥銀四乙購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.067 | 4.500 | 500,000 | 46.231 | 250,000 | 0.072 | 250,000 | 0.080 |
| 05/07/2024 | 0.087 | 4.740 | 900,000 | 45.493 | 450,000 | 0.090 | 450,000 | 0.091 |
| 04/07/2024 | 0.092 | 4.780 | 300,000 | 45.825 | 150,000 | 0.093 | 150,000 | 0.093 |
| 03/07/2024 | 0.094 | 4.790 | 0 | 46.073 | ||||
| 02/07/2024 | 0.090 | 4.750 | 0 | 45.804 | ||||
| 28/06/2024 | 0.083 | 4.650 | 500,000 | 46.046 | 250,000 | 0.084 | 250,000 | 0.090 |
| 27/06/2024 | 0.084 | 4.640 | 605,000 | 46.641 | 300,000 | 0.086 | 305,000 | 0.085 |
| 26/06/2024 | 0.091 | 4.760 | 400,000 | 44.944 | 200,000 | 0.091 | 200,000 | 0.090 |
| 25/06/2024 | 0.094 | 4.720 | 100,000 | 47.417 | 50,000 | 0.094 | 50,000 | 0.094 |
| 24/06/2024 | 0.085 | 4.680 | 0 | 45.240 | ||||
| 21/06/2024 | 0.088 | 4.700 | 460,000 | 45.264 | 230,000 | 0.087 | 230,000 | 0.091 |
| 20/06/2024 | 0.084 | 4.600 | 0 | 47.050 | ||||
| 19/06/2024 | 0.089 | 4.680 | 650,000 | 57.311 | 450,000 | 0.085 | 200,000 | 0.087 |
| 18/06/2024 | 0.080 | 4.527 | 900,000 | 47.661 | 450,000 | 0.080 | 450,000 | 0.080 |
| 17/06/2024 | 0.077 | 4.497 | 1,050,000 | 47.333 | 550,000 | 0.077 | 500,000 | 0.079 |
| 14/06/2024 | 0.085 | 4.527 | 1,900,000 | 49.041 | 950,000 | 0.089 | 950,000 | 0.090 |
| 13/06/2024 | 0.088 | 4.567 | 500,000 | 48.695 | 250,000 | 0.094 | 250,000 | 0.092 |
| 12/06/2024 | 0.097 | 4.677 | 550,000 | 48.150 | 250,000 | 0.094 | 300,000 | 0.090 |
| 11/06/2024 | 0.093 | 4.697 | 1,800,000 | 45.861 | 900,000 | 0.085 | 900,000 | 0.087 |
| 07/06/2024 | 0.101 | 4.727 | 2,415,000 | 47.198 | 1,080,000 | 0.093 | 1,335,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
