15155 阿里匯豐四九購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 77.500 | 4,810,000 | 33.889 | ||||
| 31/07/2024 | 0.015 | 77.300 | 6,610,000 | 36.557 | 2,000,000 | 0.015 | ||
| 30/07/2024 | 0.011 | 76.200 | 1,730,000 | 34.617 | ||||
| 29/07/2024 | 0.014 | 76.550 | 3,750,000 | 36.821 | ||||
| 26/07/2024 | 0.010 | 73.100 | 0 | 40.684 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 39.561 | ||||
| 24/07/2024 | 0.010 | 74.200 | 30,000 | 36.436 | ||||
| 23/07/2024 | 0.010 | 74.100 | 450,000 | 36.258 | ||||
| 22/07/2024 | 0.012 | 74.750 | 220,000 | 36.568 | ||||
| 19/07/2024 | 0.010 | 73.800 | 8,180,000 | 35.378 | ||||
| 18/07/2024 | 0.016 | 75.800 | 2,880,000 | 36.389 | ||||
| 17/07/2024 | 0.017 | 76.300 | 1,500,000 | 35.523 | ||||
| 16/07/2024 | 0.015 | 75.500 | 2,620,000 | 35.388 | ||||
| 15/07/2024 | 0.020 | 76.650 | 4,050,000 | 36.690 | ||||
| 12/07/2024 | 0.026 | 78.400 | 13,230,000 | 35.461 | 3,900,000 | 0.026 | ||
| 11/07/2024 | 0.018 | 75.450 | 7,790,000 | 36.808 | ||||
| 10/07/2024 | 0.012 | 73.100 | 3,000,000 | 36.378 | 700,000 | 0.012 | ||
| 09/07/2024 | 0.011 | 72.500 | 710,000 | 36.361 | ||||
| 08/07/2024 | 0.010 | 71.800 | 4,900,000 | 36.489 | ||||
| 05/07/2024 | 0.012 | 72.900 | 3,580,000 | 35.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
