日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.010 | 6.040 | 0 | 40.451 | ||||
05/07/2024 | 0.010 | 6.020 | 0 | 40.067 | ||||
04/07/2024 | 0.010 | 6.010 | 0 | 40.012 | ||||
03/07/2024 | 0.010 | 6.010 | 0 | 39.756 | ||||
02/07/2024 | 0.010 | 5.900 | 0 | 41.733 | ||||
28/06/2024 | 0.010 | 5.940 | 0 | 39.920 | ||||
27/06/2024 | 0.010 | 5.800 | 0 | 42.480 | ||||
26/06/2024 | 0.010 | 5.870 | 0 | 40.832 | ||||
25/06/2024 | 0.010 | 5.820 | 0 | 41.605 | ||||
24/06/2024 | 0.010 | 5.840 | 0 | 40.971 | ||||
21/06/2024 | 0.010 | 5.740 | 0 | 42.234 | ||||
20/06/2024 | 0.010 | 5.890 | 0 | 39.097 | ||||
19/06/2024 | 0.010 | 5.920 | 0 | 38.309 | ||||
18/06/2024 | 0.010 | 5.820 | 0 | 40.001 | ||||
17/06/2024 | 0.010 | 5.840 | 0 | 39.408 | ||||
14/06/2024 | 0.010 | 5.930 | 0 | 37.108 | ||||
13/06/2024 | 0.013 | 5.900 | 0 | 40.092 | ||||
12/06/2024 | 0.015 | 5.790 | 0 | 43.673 | ||||
11/06/2024 | 0.015 | 5.890 | 0 | 41.476 | ||||
07/06/2024 | 0.015 | 5.910 | 0 | 40.272 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 12:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF