日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 6.310 | 0 | 37.782 | ||||
18/07/2024 | 0.010 | 6.400 | 0 | 35.519 | ||||
17/07/2024 | 0.010 | 6.410 | 0 | 35.029 | ||||
16/07/2024 | 0.010 | 6.270 | 0 | 37.775 | ||||
15/07/2024 | 0.010 | 6.420 | 0 | 34.282 | ||||
12/07/2024 | 0.010 | 6.530 | 0 | 31.246 | ||||
11/07/2024 | 0.010 | 6.260 | 0 | 36.632 | ||||
10/07/2024 | 0.010 | 6.140 | 0 | 38.884 | ||||
09/07/2024 | 0.010 | 6.080 | 0 | 39.887 | ||||
08/07/2024 | 0.010 | 6.040 | 0 | 40.451 | ||||
05/07/2024 | 0.010 | 6.020 | 0 | 40.067 | ||||
04/07/2024 | 0.010 | 6.010 | 0 | 40.012 | ||||
03/07/2024 | 0.010 | 6.010 | 0 | 39.756 | ||||
02/07/2024 | 0.010 | 5.900 | 0 | 41.733 | ||||
28/06/2024 | 0.010 | 5.940 | 0 | 39.920 | ||||
27/06/2024 | 0.010 | 5.800 | 0 | 42.480 | ||||
26/06/2024 | 0.010 | 5.870 | 0 | 40.832 | ||||
25/06/2024 | 0.010 | 5.820 | 0 | 41.605 | ||||
24/06/2024 | 0.010 | 5.840 | 0 | 40.971 | ||||
21/06/2024 | 0.010 | 5.740 | 0 | 42.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF