日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.010 | 43.450 | 0 | 813.869 | ||||
31/07/2024 | 0.010 | 43.800 | 0 | 569.748 | ||||
30/07/2024 | 0.010 | 42.100 | 0 | 487.992 | ||||
29/07/2024 | 0.010 | 43.400 | 0 | 407.356 | ||||
26/07/2024 | 0.010 | 42.800 | 0 | 313.079 | ||||
25/07/2024 | 0.010 | 43.150 | 0 | 289.944 | ||||
24/07/2024 | 0.010 | 43.700 | 0 | 269.104 | ||||
23/07/2024 | 0.010 | 44.550 | 0 | 249.167 | ||||
22/07/2024 | 0.010 | 45.450 | 0 | 231.504 | ||||
19/07/2024 | 0.010 | 45.200 | 0 | 206.599 | ||||
18/07/2024 | 0.010 | 46.400 | 0 | 192.794 | ||||
17/07/2024 | 0.010 | 46.750 | 0 | 184.763 | ||||
16/07/2024 | 0.010 | 46.300 | 0 | 181.570 | ||||
15/07/2024 | 0.010 | 47.850 | 0 | 168.650 | ||||
12/07/2024 | 0.010 | 49.150 | 0 | 150.201 | ||||
11/07/2024 | 0.010 | 47.700 | 0 | 153.132 | ||||
10/07/2024 | 0.010 | 47.100 | 0 | 152.390 | ||||
09/07/2024 | 0.010 | 47.600 | 0 | 147.005 | ||||
08/07/2024 | 0.010 | 45.750 | 0 | 151.959 | ||||
05/07/2024 | 0.010 | 44.750 | 0 | 147.712 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 11:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF