日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.060 | 351.200 | 925,000 | 31.383 | 175,000 | 0.060 | 750,000 | 0.060 |
24/07/2024 | 0.071 | 363.200 | 25,000 | 31.424 | 25,000 | 0.074 | ||
23/07/2024 | 0.075 | 366.200 | 0 | 31.736 | ||||
22/07/2024 | 0.080 | 373.200 | 0 | 31.083 | ||||
19/07/2024 | 0.073 | 364.000 | 100,000 | 31.569 | 100,000 | 0.074 | ||
18/07/2024 | 0.078 | 369.200 | 600,000 | 31.516 | 300,000 | 0.078 | 300,000 | 0.078 |
17/07/2024 | 0.080 | 371.800 | 1,005,000 | 31.284 | 470,000 | 0.080 | 530,000 | 0.079 |
16/07/2024 | 0.087 | 378.000 | 2,720,000 | 31.433 | 1,350,000 | 0.092 | 1,370,000 | 0.093 |
15/07/2024 | 0.102 | 390.200 | 800,000 | 31.956 | 800,000 | 0.102 | ||
12/07/2024 | 0.107 | 397.000 | 5,515,000 | 30.971 | 465,000 | 0.105 | 4,950,000 | 0.107 |
11/07/2024 | 0.094 | 384.800 | 300,000 | 31.120 | 150,000 | 0.093 | 150,000 | 0.095 |
10/07/2024 | 0.088 | 377.600 | 3,300,000 | 31.580 | 1,650,000 | 0.095 | 1,650,000 | 0.094 |
09/07/2024 | 0.089 | 381.000 | 2,105,000 | 30.788 | 1,050,000 | 0.089 | 1,055,000 | 0.088 |
08/07/2024 | 0.089 | 378.600 | 2,200,000 | 31.523 | 1,100,000 | 0.090 | 1,100,000 | 0.092 |
05/07/2024 | 0.092 | 379.800 | 1,350,000 | 31.915 | 675,000 | 0.092 | 675,000 | 0.093 |
04/07/2024 | 0.093 | 382.400 | 2,800,000 | 31.321 | 1,400,000 | 0.094 | 1,400,000 | 0.094 |
03/07/2024 | 0.092 | 379.400 | 0 | 31.948 | ||||
02/07/2024 | 0.081 | 369.200 | 1,915,000 | 31.663 | 900,000 | 0.086 | 1,015,000 | 0.084 |
28/06/2024 | 0.086 | 372.400 | 405,000 | 32.030 | 200,000 | 0.087 | 205,000 | 0.088 |
27/06/2024 | 0.088 | 374.400 | 400,000 | 31.967 | 150,000 | 0.092 | 250,000 | 0.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF