日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.010 | 76.500 | 0 | 59.324 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 60.421 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 61.410 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 59.485 | ||||
01/08/2024 | 0.010 | 77.500 | 0 | 56.913 | ||||
31/07/2024 | 0.010 | 77.300 | 0 | 56.939 | ||||
30/07/2024 | 0.010 | 76.200 | 0 | 57.928 | ||||
29/07/2024 | 0.010 | 76.550 | 0 | 57.353 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 60.601 | ||||
25/07/2024 | 0.010 | 73.300 | 0 | 60.180 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 58.986 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 58.901 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 58.001 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 58.490 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 56.152 | ||||
17/07/2024 | 0.010 | 76.300 | 50,000 | 55.449 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 56.118 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 54.737 | ||||
12/07/2024 | 0.010 | 78.400 | 100,000 | 52.448 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 55.327 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF