13345 阿里法巴五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 84.400 | 0 | 96.279 | ||||
| 20/11/2024 | 0.010 | 84.750 | 0 | 94.507 | ||||
| 19/11/2024 | 0.010 | 85.250 | 0 | 92.521 | ||||
| 18/11/2024 | 0.010 | 86.300 | 0 | 89.591 | ||||
| 15/11/2024 | 0.010 | 87.200 | 0 | 85.196 | ||||
| 14/11/2024 | 0.010 | 87.950 | 1,010,000 | 83.044 | ||||
| 13/11/2024 | 0.010 | 90.550 | 0 | 77.884 | ||||
| 12/11/2024 | 0.010 | 90.550 | 7,530,000 | 77.134 | ||||
| 11/11/2024 | 0.017 | 94.100 | 1,370,000 | 80.955 | ||||
| 08/11/2024 | 0.017 | 94.000 | 100,000 | 78.881 | ||||
| 07/11/2024 | 0.015 | 95.650 | 1,350,000 | 72.928 | ||||
| 06/11/2024 | 0.014 | 94.400 | 390,000 | 72.948 | ||||
| 05/11/2024 | 0.016 | 98.400 | 100,000 | 68.592 | ||||
| 04/11/2024 | 0.016 | 96.050 | 190,000 | 71.672 | ||||
| 01/11/2024 | 0.016 | 95.000 | 1,010,000 | 71.526 | ||||
| 31/10/2024 | 0.016 | 94.550 | 1,000,000 | 71.646 | ||||
| 30/10/2024 | 0.018 | 95.850 | 870,000 | 71.386 | ||||
| 29/10/2024 | 0.018 | 97.550 | 1,220,000 | 68.230 | ||||
| 28/10/2024 | 0.027 | 96.650 | 520,000 | 78.030 | ||||
| 25/10/2024 | 0.030 | 95.350 | 120,000 | 81.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
