日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.390 | 66.350 | 0 | 45.405 | ||||
18/07/2024 | 0.410 | 67.800 | 0 | |||||
17/07/2024 | 0.405 | 67.200 | 0 | 39.496 | ||||
16/07/2024 | 0.405 | 67.100 | 0 | 44.114 | ||||
15/07/2024 | 0.410 | 67.500 | 0 | 32.535 | ||||
12/07/2024 | 0.410 | 67.900 | 0 | |||||
11/07/2024 | 0.400 | 67.250 | 0 | |||||
10/07/2024 | 0.395 | 66.500 | 0 | 44.659 | ||||
09/07/2024 | 0.400 | 66.750 | 0 | 44.539 | ||||
08/07/2024 | 0.405 | 67.100 | 0 | 40.158 | ||||
05/07/2024 | 0.420 | 67.800 | 0 | 41.157 | ||||
04/07/2024 | 0.430 | 68.850 | 0 | |||||
03/07/2024 | 0.425 | 68.150 | 0 | 33.447 | ||||
02/07/2024 | 0.425 | 68.250 | 0 | |||||
28/06/2024 | 0.425 | 68.300 | 0 | |||||
27/06/2024 | 0.425 | 68.300 | 0 | |||||
26/06/2024 | 0.425 | 68.300 | 0 | |||||
25/06/2024 | 0.425 | 68.400 | 0 | |||||
24/06/2024 | 0.425 | 67.850 | 0 | 43.818 | ||||
21/06/2024 | 0.430 | 68.150 | 0 | 41.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 11:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF