13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.104 | 384.800 | 2,400,000 | 29.820 | 1,000,000 | 0.101 | 1,400,000 | 0.102 |
| 10/07/2024 | 0.096 | 377.600 | 1,650,000 | 29.705 | 900,000 | 0.103 | 750,000 | 0.102 |
| 09/07/2024 | 0.098 | 381.000 | 1,240,000 | 29.305 | 635,000 | 0.097 | 605,000 | 0.097 |
| 08/07/2024 | 0.097 | 378.600 | 800,000 | 29.682 | 250,000 | 0.101 | 550,000 | 0.098 |
| 05/07/2024 | 0.100 | 379.800 | 1,110,000 | 30.036 | 585,000 | 0.103 | 525,000 | 0.103 |
| 04/07/2024 | 0.103 | 382.400 | 4,415,000 | 30.056 | 2,120,000 | 0.105 | 2,295,000 | 0.105 |
| 03/07/2024 | 0.101 | 379.400 | 3,190,000 | 30.344 | 1,465,000 | 0.092 | 1,725,000 | 0.092 |
| 02/07/2024 | 0.091 | 369.200 | 7,895,000 | 30.396 | 2,880,000 | 0.095 | 5,015,000 | 0.094 |
| 28/06/2024 | 0.095 | 372.400 | 100,000 | 30.450 | 100,000 | 0.095 | ||
| 27/06/2024 | 0.097 | 374.400 | 1,290,000 | 30.393 | 1,290,000 | 0.097 | ||
| 26/06/2024 | 0.104 | 382.000 | 3,080,000 | 30.069 | 2,120,000 | 0.104 | 900,000 | 0.104 |
| 25/06/2024 | 0.104 | 382.000 | 30,000 | 30.124 | 30,000 | 0.108 | ||
| 24/06/2024 | 0.104 | 380.400 | 800,000 | 30.543 | 800,000 | 0.100 | ||
| 21/06/2024 | 0.106 | 381.400 | 435,000 | 30.678 | 405,000 | 0.106 | 30,000 | 0.106 |
| 20/06/2024 | 0.111 | 387.600 | 450,000 | 30.166 | 300,000 | 0.114 | 150,000 | 0.114 |
| 19/06/2024 | 0.115 | 389.000 | 12,060,000 | 30.760 | 5,035,000 | 0.114 | 7,025,000 | 0.113 |
| 18/06/2024 | 0.103 | 377.000 | 1,200,000 | 31.014 | 450,000 | 0.106 | 750,000 | 0.105 |
| 17/06/2024 | 0.106 | 381.200 | 8,700,000 | 30.579 | 5,900,000 | 0.110 | 2,750,000 | 0.107 |
| 14/06/2024 | 0.109 | 379.800 | 14,500,000 | 31.656 | 10,950,000 | 0.110 | 2,950,000 | 0.109 |
| 13/06/2024 | 0.109 | 379.800 | 2,560,000 | 31.620 | 1,290,000 | 0.104 | 1,120,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
