日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 407.600 | 0 | 88.122 | ||||
20/11/2024 | 0.010 | 410.800 | 0 | 85.636 | ||||
19/11/2024 | 0.010 | 406.200 | 0 | 85.958 | ||||
18/11/2024 | 0.010 | 404.200 | 0 | 85.397 | ||||
15/11/2024 | 0.010 | 401.000 | 0 | 82.983 | ||||
14/11/2024 | 0.010 | 403.400 | 0 | 81.110 | ||||
13/11/2024 | 0.010 | 403.800 | 0 | 79.947 | ||||
12/11/2024 | 0.010 | 403.800 | 0 | 78.965 | ||||
11/11/2024 | 0.010 | 413.200 | 50,000 | 75.070 | ||||
08/11/2024 | 0.015 | 420.800 | 10,000 | 74.936 | ||||
07/11/2024 | 0.015 | 428.400 | 2,840,000 | 71.793 | ||||
06/11/2024 | 0.010 | 419.800 | 0 | 68.991 | ||||
05/11/2024 | 0.010 | 427.800 | 100,000 | 66.008 | ||||
04/11/2024 | 0.010 | 419.000 | 0 | 67.784 | ||||
01/11/2024 | 0.010 | 419.200 | 300,000 | 65.712 | ||||
31/10/2024 | 0.010 | 404.600 | 120,000 | 69.111 | ||||
30/10/2024 | 0.010 | 411.000 | 0 | 66.690 | ||||
29/10/2024 | 0.010 | 418.400 | 20,000 | 64.077 | ||||
28/10/2024 | 0.010 | 417.200 | 0 | 63.810 | ||||
25/10/2024 | 0.010 | 421.000 | 0 | 61.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF