日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.015 | 12.440 | 0 | 97.990 | ||||
11/09/2024 | 0.015 | 12.300 | 0 | 98.737 | ||||
10/09/2024 | 0.015 | 12.420 | 0 | 97.749 | ||||
09/09/2024 | 0.015 | 12.480 | 0 | 97.187 | ||||
06/09/2024 | 0 | 93.899 | ||||||
05/09/2024 | 0.015 | 12.920 | 0 | 93.735 | ||||
04/09/2024 | 0.015 | 12.820 | 0 | 94.193 | ||||
03/09/2024 | 0.015 | 12.960 | 0 | 93.125 | ||||
02/09/2024 | 0.015 | 12.920 | 0 | 93.210 | ||||
30/08/2024 | 0.015 | 13.280 | 0 | 90.566 | ||||
29/08/2024 | 0.015 | 13.180 | 0 | 91.018 | ||||
28/08/2024 | 0.015 | 12.020 | 0 | 98.160 | ||||
27/08/2024 | 0.015 | 12.340 | 0 | 95.841 | ||||
26/08/2024 | 0.015 | 12.180 | 0 | 96.715 | ||||
23/08/2024 | 0.015 | 12.180 | 0 | 96.230 | ||||
22/08/2024 | 0.015 | 12.320 | 0 | 95.169 | ||||
21/08/2024 | 0.015 | 12.320 | 0 | 95.011 | ||||
20/08/2024 | 0.015 | 12.600 | 0 | 93.080 | ||||
19/08/2024 | 0.015 | 12.760 | 0 | 91.943 | ||||
16/08/2024 | 0.015 | 12.700 | 0 | 91.856 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 16:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF