11955 阿里麥銀四乙購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.016 | 98.500 | 0 | 81.749 | ||||
| 16/10/2024 | 0.016 | 98.950 | 1,560,000 | 80.620 | ||||
| 15/10/2024 | 0.010 | 99.850 | 1,650,000 | 70.975 | ||||
| 14/10/2024 | 0.013 | 105.200 | 480,000 | 68.375 | ||||
| 10/10/2024 | 0.025 | 105.800 | 1,160,000 | 77.965 | 750,000 | 0.033 | ||
| 09/10/2024 | 0.027 | 102.900 | 3,730,000 | 82.954 | ||||
| 08/10/2024 | 0.029 | 104.500 | 5,240,000 | 82.098 | ||||
| 07/10/2024 | 0.055 | 114.600 | 9,710,000 | 85.682 | ||||
| 04/10/2024 | 0.059 | 113.900 | 7,560,000 | 87.418 | ||||
| 03/10/2024 | 0.057 | 110.000 | 44,400,000 | 91.243 | 33,670,000 | 0.057 | ||
| 02/10/2024 | 0.089 | 115.100 | 4,710,000 | 100.402 | 2,960,000 | 0.083 | ||
| 30/09/2024 | 0.035 | 110.000 | 2,320,000 | 75.967 | ||||
| 27/09/2024 | 0.015 | 102.500 | 0 | 66.952 | ||||
| 26/09/2024 | 0.015 | 97.750 | 0 | 71.895 | ||||
| 25/09/2024 | 0.015 | 91.300 | 0 | 79.070 | ||||
| 24/09/2024 | 0.015 | 92.000 | 0 | 77.847 | ||||
| 23/09/2024 | 0.015 | 86.750 | 0 | 83.864 | ||||
| 20/09/2024 | 0.015 | 87.200 | 0 | 82.041 | ||||
| 19/09/2024 | 0.015 | 85.700 | 0 | 83.416 | ||||
| 17/09/2024 | 0.015 | 82.850 | 0 | 86.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
