日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.010 | 6.550 | 0 | 33.740 | ||||
31/07/2024 | 0.010 | 6.370 | 0 | 37.515 | ||||
30/07/2024 | 0.010 | 6.370 | 0 | 37.189 | ||||
29/07/2024 | 0.010 | 6.480 | 0 | 34.435 | ||||
26/07/2024 | 0.010 | 6.360 | 0 | 36.237 | ||||
25/07/2024 | 0.010 | 6.300 | 0 | 37.262 | ||||
24/07/2024 | 0.010 | 6.260 | 0 | 37.844 | ||||
23/07/2024 | 0.010 | 6.230 | 0 | 38.207 | ||||
22/07/2024 | 0.010 | 6.370 | 0 | 34.937 | ||||
19/07/2024 | 0.010 | 6.310 | 0 | 35.435 | ||||
18/07/2024 | 0.010 | 6.400 | 0 | 33.324 | ||||
17/07/2024 | 0.010 | 6.410 | 0 | 32.887 | ||||
16/07/2024 | 0.010 | 6.270 | 0 | 35.519 | ||||
15/07/2024 | 0.010 | 6.420 | 0 | 32.231 | ||||
12/07/2024 | 0.010 | 6.530 | 0 | 29.414 | ||||
11/07/2024 | 0.010 | 6.260 | 0 | 34.564 | ||||
10/07/2024 | 0.010 | 6.140 | 0 | 36.735 | ||||
09/07/2024 | 0.010 | 6.080 | 0 | 37.712 | ||||
08/07/2024 | 0.010 | 6.040 | 0 | 38.280 | ||||
05/07/2024 | 0.010 | 6.020 | 0 | 37.980 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF