日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 3.750 | 0 | 130.302 | ||||
24/07/2024 | 0.010 | 3.780 | 0 | 114.668 | ||||
23/07/2024 | 0.010 | 3.650 | 0 | 123.096 | ||||
22/07/2024 | 0.010 | 3.690 | 0 | 110.186 | ||||
19/07/2024 | 0.014 | 3.650 | 0 | 110.025 | ||||
18/07/2024 | 0.014 | 3.670 | 0 | 103.156 | ||||
17/07/2024 | 0.015 | 3.640 | 0 | 104.760 | ||||
16/07/2024 | 0.015 | 3.740 | 0 | 90.837 | ||||
15/07/2024 | 0.015 | 3.810 | 0 | 80.929 | ||||
12/07/2024 | 0.016 | 3.800 | 0 | 76.615 | ||||
11/07/2024 | 0.016 | 3.860 | 0 | 69.284 | ||||
10/07/2024 | 0.016 | 3.980 | 0 | 57.173 | ||||
09/07/2024 | 0.024 | 4.090 | 0 | 57.737 | ||||
08/07/2024 | 0.031 | 4.160 | 0 | 58.777 | ||||
05/07/2024 | 0.033 | 4.180 | 0 | 55.471 | ||||
04/07/2024 | 0.033 | 4.240 | 0 | 48.587 | ||||
03/07/2024 | 0.033 | 4.190 | 0 | 52.362 | ||||
02/07/2024 | 0.033 | 4.200 | 5,000 | 50.443 | 5,000 | 0.033 | ||
28/06/2024 | 0.025 | 4.050 | 0 | 50.590 | ||||
27/06/2024 | 0.019 | 3.900 | 10,000 | 53.446 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF