11268 夏三匯豐四乙購Ａ (認購證)
按盤價 
0.037 -0.020 (-35.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.057 | 44.020 | 0 | 30.778 | ||||
| 20/11/2024 | 0.057 | 44.180 | 0 | 26.978 | ||||
| 19/11/2024 | 0.056 | 44.140 | 450,000 | 25.971 | 450,000 | 0.051 | ||
| 18/11/2024 | 0.053 | 43.780 | 3,700,000 | 28.500 | 3,490,000 | 0.055 | 10,000 | 0.065 |
| 15/11/2024 | 0.059 | 44.000 | 0 | 30.147 | ||||
| 14/11/2024 | 0.064 | 44.400 | 1,020,000 | 28.468 | 1,020,000 | 0.064 | ||
| 13/11/2024 | 0.083 | 45.540 | 9,720,000 | 28.674 | 9,670,000 | 0.081 | 50,000 | 0.083 |
| 12/11/2024 | 0.075 | 45.200 | 3,500,000 | 24.981 | 3,500,000 | 0.075 | ||
| 11/11/2024 | 0.090 | 45.700 | 1,310,000 | 33.607 | 1,300,000 | 0.090 | 10,000 | 0.093 |
| 08/11/2024 | 0.095 | 45.860 | 310,000 | 34.999 | 300,000 | 0.093 | 10,000 | 0.095 |
| 07/11/2024 | 0.104 | 46.680 | 340,000 | 27.714 | 200,000 | 0.088 | 130,000 | 0.086 |
| 06/11/2024 | 0.081 | 45.040 | 3,230,000 | 32.847 | 2,890,000 | 0.082 | 100,000 | 0.089 |
| 05/11/2024 | 0.094 | 45.880 | 540,000 | 32.079 | 20,000 | 0.085 | ||
| 04/11/2024 | 0.075 | 44.500 | 410,000 | 34.120 | 410,000 | 0.073 | ||
| 01/11/2024 | 0.067 | 43.920 | 20,000 | 33.073 | 20,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 43.700 | 810,000 | 36.132 | 190,000 | 0.066 | 560,000 | 0.068 |
| 30/10/2024 | 0.066 | 43.560 | 1,790,000 | 35.595 | 1,540,000 | 0.066 | 250,000 | 0.073 |
| 29/10/2024 | 0.074 | 44.040 | 10,000 | 36.530 | 10,000 | 0.074 | ||
| 28/10/2024 | 0.079 | 44.460 | 40,000 | 35.411 | 40,000 | 0.079 | ||
| 25/10/2024 | 0.081 | 44.720 | 0 | 32.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
