11268 夏三匯豐四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2024 | 0.015 | 37.520 | 0 | 23.708 | ||||
| 19/08/2024 | 0.015 | 37.760 | 0 | 22.709 | ||||
| 16/08/2024 | 0.015 | 37.700 | 0 | 22.613 | ||||
| 15/08/2024 | 0.015 | 37.500 | 0 | 23.238 | ||||
| 14/08/2024 | 0.015 | 37.280 | 0 | 23.928 | ||||
| 13/08/2024 | 0.015 | 37.380 | 0 | 23.431 | ||||
| 12/08/2024 | 0.015 | 37.100 | 0 | 24.329 | ||||
| 09/08/2024 | 0.015 | 37.560 | 0 | 22.380 | ||||
| 08/08/2024 | 0.015 | 37.320 | 0 | 23.132 | ||||
| 07/08/2024 | 0.015 | 37.240 | 0 | 23.313 | ||||
| 06/08/2024 | 0.015 | 37.260 | 0 | 22.983 | ||||
| 05/08/2024 | 0.015 | 37.560 | 0 | 21.831 | ||||
| 02/08/2024 | 0.015 | 37.640 | 0 | 21.272 | ||||
| 01/08/2024 | 0.016 | 37.860 | 4,630,000 | 21.052 | 1,630,000 | 0.017 | 3,000,000 | 0.017 |
| 31/07/2024 | 0.019 | 38.300 | 1,760,000 | 21.203 | 610,000 | 0.016 | 1,150,000 | 0.019 |
| 30/07/2024 | 0.012 | 37.160 | 0 | 20.554 | ||||
| 29/07/2024 | 0.012 | 37.300 | 3,800,000 | 20.011 | 3,620,000 | 0.011 | ||
| 26/07/2024 | 0.015 | 37.620 | 0 | 20.691 | ||||
| 25/07/2024 | 0.015 | 37.760 | 1,670,000 | 20.130 | 1,670,000 | 0.016 | ||
| 24/07/2024 | 0.016 | 37.620 | 300,000 | 22.949 | 300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2024 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
