日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.013 | 1,966.570 | 0 | 92.298 | ||||
10/07/2024 | 0.013 | 1,948.080 | 0 | 90.238 | ||||
09/07/2024 | 0.013 | 1,958.200 | 0 | 83.871 | ||||
08/07/2024 | 0.013 | 1,932.160 | 0 | 84.101 | ||||
05/07/2024 | 0.013 | 1,943.680 | 0 | 72.832 | ||||
04/07/2024 | 0.013 | 1,956.010 | 0 | 68.665 | ||||
03/07/2024 | 0.013 | 1,956.550 | 0 | 66.386 | ||||
02/07/2024 | 0.013 | 1,957.650 | 0 | 64.225 | ||||
28/06/2024 | 0.013 | 1,945.340 | 0 | 59.111 | ||||
27/06/2024 | 0.013 | 1,942.400 | 0 | 58.051 | ||||
26/06/2024 | 0.013 | 1,953.760 | 0 | 55.473 | ||||
25/06/2024 | 0.013 | 1,948.900 | 0 | 54.809 | ||||
24/06/2024 | 0.013 | 1,957.940 | 0 | 52.739 | ||||
21/06/2024 | 0.013 | 1,955.280 | 0 | 50.031 | ||||
20/06/2024 | 0.013 | 1,966.630 | 0 | 48.001 | ||||
19/06/2024 | 0.013 | 1,973.150 | 0 | 46.531 | ||||
18/06/2024 | 0.013 | 1,974.980 | 0 | 45.570 | ||||
17/06/2024 | 0.013 | 1,968.960 | 0 | 45.394 | ||||
14/06/2024 | 0.013 | 1,966.870 | 0 | 43.532 | ||||
13/06/2024 | 0.013 | 1,951.100 | 0 | 44.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 12:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF