10299 輝達法興四乙沽Ａ (認沽證)
按盤價 
0.119 -0.029 (-19.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.148 | 65,000 | 65,000 | 0.150 | ||||
| 07/10/2024 | 0.169 | 100,000 | 100,000 | 0.169 | ||||
| 04/10/2024 | 0.180 | 1,190,000 | 1,010,000 | 0.181 | 180,000 | 0.182 | ||
| 03/10/2024 | 0.209 | 2,130,000 | 1,000,000 | 0.200 | 1,130,000 | 0.209 | ||
| 02/10/2024 | 0.232 | 1,010,000 | 10,000 | 0.232 | 1,000,000 | 0.232 | ||
| 30/09/2024 | 0.204 | 45,000 | 10,000 | 0.210 | 35,000 | 0.210 | ||
| 27/09/2024 | 0.195 | 0 | ||||||
| 26/09/2024 | 0.174 | 5,000 | 5,000 | 0.178 | ||||
| 25/09/2024 | 0.209 | 0 | ||||||
| 24/09/2024 | 0.237 | 0 | ||||||
| 23/09/2024 | 0.239 | 0 | ||||||
| 20/09/2024 | 0.230 | 0 | ||||||
| 19/09/2024 | 0.241 | 0 | ||||||
| 17/09/2024 | 0.244 | 35,000 | 35,000 | 0.247 | ||||
| 16/09/2024 | 0.235 | 0 | ||||||
| 13/09/2024 | 0.237 | 20,000 | 20,000 | 0.237 | ||||
| 12/09/2024 | 0.249 | 445,000 | 400,000 | 0.247 | 45,000 | 0.244 | ||
| 11/09/2024 | 0.320 | 405,000 | 405,000 | 0.325 | ||||
| 10/09/2024 | 0.330 | 20,000 | 20,000 | 0.330 | ||||
| 09/09/2024 | 0.350 | 25,000 | 15,000 | 0.357 | 10,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
