10252 道指摩通四乙購Ａ (認購證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.106 | 470,000 | 13.031 | 250,000 | 0.105 | 220,000 | 0.107 | |
| 10/07/2024 | 0.086 | 510,000 | 13.070 | 100,000 | 0.086 | 410,000 | 0.086 | |
| 09/07/2024 | 0.091 | 0 | 13.780 | |||||
| 08/07/2024 | 0.091 | 260,000 | 12.356 | 180,000 | 0.089 | 80,000 | 0.091 | |
| 05/07/2024 | 0.093 | 90,000 | 13.572 | 90,000 | 0.093 | |||
| 04/07/2024 | 0.093 | 3,500,000 | 13.316 | 3,450,000 | 0.091 | 50,000 | 0.092 | |
| 03/07/2024 | 0.095 | 550,000 | 13.338 | 500,000 | 0.093 | 50,000 | 0.095 | |
| 02/07/2024 | 0.083 | 500,000 | 12.855 | 500,000 | 0.083 | |||
| 28/06/2024 | 0.093 | 0 | 12.806 | |||||
| 27/06/2024 | 0.091 | 200,000 | 13.351 | 200,000 | 0.090 | |||
| 26/06/2024 | 0.094 | 200,000 | 14.024 | 200,000 | 0.094 | |||
| 25/06/2024 | 0.109 | 850,000 | 14.259 | 850,000 | 0.109 | |||
| 24/06/2024 | 0.097 | 1,350,000 | 12.741 | 250,000 | 0.097 | 1,100,000 | 0.096 | |
| 21/06/2024 | 0.091 | 0 | 12.881 | |||||
| 20/06/2024 | 0.083 | 0 | 12.977 | |||||
| 19/06/2024 | 0.083 | 700,000 | 13.260 | 700,000 | 0.083 | |||
| 18/06/2024 | 0.084 | 800,000 | 13.248 | 100,000 | 0.084 | 700,000 | 0.085 | |
| 17/06/2024 | 0.075 | 0 | 13.564 | |||||
| 14/06/2024 | 0.075 | 100,000 | 13.760 | 100,000 | 0.077 | |||
| 13/06/2024 | 0.080 | 0 | 13.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
