日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.015 | 0 | 20.067 | |||||
12/07/2024 | 0.015 | 7,100,000 | 19.640 | 7,030,000 | 0.014 | |||
11/07/2024 | 0.013 | 0 | 22.249 | |||||
10/07/2024 | 0.013 | 3,990,000 | 20.798 | 3,640,000 | 0.013 | 340,000 | 0.014 | |
09/07/2024 | 0.017 | 3,310,000 | 21.520 | 1,090,000 | 0.016 | 2,220,000 | 0.019 | |
08/07/2024 | 0.024 | 1,280,000 | 20.997 | 1,200,000 | 0.023 | 80,000 | 0.024 | |
05/07/2024 | 0.026 | 250,000 | 21.818 | 250,000 | 0.025 | |||
04/07/2024 | 0.025 | 410,000 | 21.360 | 190,000 | 0.027 | 220,000 | 0.026 | |
03/07/2024 | 0.031 | 2,460,000 | 21.819 | 240,000 | 0.031 | 2,020,000 | 0.033 | |
02/07/2024 | 0.040 | 1,650,000 | 22.160 | 1,650,000 | 0.041 | |||
28/06/2024 | 0.050 | 3,440,000 | 21.986 | 3,440,000 | 0.048 | |||
27/06/2024 | 0.053 | 1,640,000 | 21.429 | 1,100,000 | 0.054 | 540,000 | 0.057 | |
26/06/2024 | 0.051 | 900,000 | 22.283 | 900,000 | 0.051 | |||
25/06/2024 | 0.063 | 5,200,000 | 22.639 | 5,200,000 | 0.062 | |||
24/06/2024 | 0.073 | 1,330,000 | 22.887 | 1,330,000 | 0.075 | |||
21/06/2024 | 0.082 | 2,510,000 | 23.294 | 500,000 | 0.082 | 2,010,000 | 0.081 | |
20/06/2024 | 0.084 | 0 | 23.701 | |||||
19/06/2024 | 0.088 | 400,000 | 24.099 | 400,000 | 0.083 | |||
18/06/2024 | 0.087 | 0 | 23.263 | |||||
17/06/2024 | 0.097 | 8,890,000 | 23.048 | 8,520,000 | 0.101 | 370,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 15:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF