日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.012 | 0 | 34.229 | |||||
10/07/2024 | 0.012 | 0 | 32.919 | |||||
09/07/2024 | 0.012 | 0 | 32.631 | |||||
08/07/2024 | 0.012 | 0 | 32.189 | |||||
05/07/2024 | 0.012 | 0 | 30.606 | |||||
04/07/2024 | 0.012 | 0 | 30.422 | |||||
03/07/2024 | 0.012 | 0 | 29.394 | |||||
02/07/2024 | 0.012 | 200,000 | 28.262 | 200,000 | 0.012 | |||
28/06/2024 | 0.012 | 170,000 | 27.522 | 170,000 | 0.012 | |||
27/06/2024 | 0.015 | 200,000 | 28.409 | 200,000 | 0.015 | |||
26/06/2024 | 0.014 | 0 | 27.625 | |||||
25/06/2024 | 0.018 | 10,000 | 27.769 | 10,000 | 0.018 | |||
24/06/2024 | 0.015 | 0 | 27.698 | |||||
21/06/2024 | 0.015 | 1,060,000 | 27.521 | 420,000 | 0.015 | 640,000 | 0.015 | |
20/06/2024 | 0.012 | 0 | 26.924 | |||||
19/06/2024 | 0.012 | 60,000 | 26.790 | 30,000 | 0.012 | 30,000 | 0.013 | |
18/06/2024 | 0.013 | 500,000 | 27.042 | 500,000 | 0.012 | |||
17/06/2024 | 0.014 | 200,000 | 26.181 | 200,000 | 0.014 | |||
14/06/2024 | 0.014 | 0 | 25.431 | |||||
13/06/2024 | 0.015 | 320,000 | 25.150 | 50,000 | 0.014 | 270,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF