日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.010 | 0 | 71.541 | |||||
09/09/2024 | 0.010 | 0 | 67.186 | |||||
06/09/2024 | 0 | 60.871 | ||||||
05/09/2024 | 0.010 | 0 | 60.975 | |||||
04/09/2024 | 0.011 | 0 | 59.667 | |||||
03/09/2024 | 0.011 | 0 | 60.093 | |||||
02/09/2024 | 0.011 | 0 | 60.672 | |||||
30/08/2024 | 0.012 | 0 | 56.602 | |||||
29/08/2024 | 0.012 | 0 | 55.076 | |||||
28/08/2024 | 0.012 | 0 | 53.743 | |||||
27/08/2024 | 0.012 | 0 | 52.370 | |||||
26/08/2024 | 0.012 | 0 | 52.267 | |||||
23/08/2024 | 0.012 | 0 | 48.981 | |||||
22/08/2024 | 0.012 | 0 | 48.389 | |||||
21/08/2024 | 0.012 | 0 | 47.124 | |||||
20/08/2024 | 0.012 | 0 | 46.339 | |||||
19/08/2024 | 0.012 | 0 | 44.067 | |||||
16/08/2024 | 0.012 | 0 | 41.710 | |||||
15/08/2024 | 0.012 | 0 | 40.399 | |||||
14/08/2024 | 0.012 | 0 | 37.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 14:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF