10165 日經摩利四九購Ｄ (認購證)
按盤價 
0.102 -0.009 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.111 | 500,000 | 18.155 | 480,000 | 0.111 | 20,000 | 0.112 | |
| 12/07/2024 | 0.106 | 660,000 | 17.129 | 20,000 | 0.106 | 640,000 | 0.108 | |
| 11/07/2024 | 0.176 | 210,000 | 17.491 | 140,000 | 0.178 | 70,000 | 0.169 | |
| 10/07/2024 | 0.152 | 3,340,000 | 17.656 | 2,790,000 | 0.139 | 550,000 | 0.141 | |
| 09/07/2024 | 0.130 | 2,820,000 | 16.963 | 260,000 | 0.138 | 2,560,000 | 0.130 | |
| 08/07/2024 | 0.094 | 30,000 | 17.619 | 30,000 | 0.091 | |||
| 05/07/2024 | 0.092 | 40,000 | 16.355 | 40,000 | 0.096 | |||
| 04/07/2024 | 0.094 | 750,000 | 16.412 | 690,000 | 0.087 | 60,000 | 0.094 | |
| 03/07/2024 | 0.080 | 700,000 | 16.453 | 30,000 | 0.073 | 670,000 | 0.082 | |
| 02/07/2024 | 0.060 | 130,000 | 16.337 | 80,000 | 0.059 | 50,000 | 0.060 | |
| 28/06/2024 | 0.051 | 10,000 | 16.710 | 10,000 | 0.051 | |||
| 27/06/2024 | 0.045 | 2,370,000 | 16.719 | 1,280,000 | 0.042 | 1,090,000 | 0.041 | |
| 26/06/2024 | 0.053 | 2,870,000 | 16.326 | 1,280,000 | 0.054 | 1,590,000 | 0.051 | |
| 25/06/2024 | 0.038 | 140,000 | 16.122 | 140,000 | 0.036 | |||
| 24/06/2024 | 0.031 | 1,650,000 | 16.237 | 1,630,000 | 0.030 | 20,000 | 0.031 | |
| 21/06/2024 | 0.028 | 0 | 16.073 | |||||
| 20/06/2024 | 0.029 | 0 | 15.980 | |||||
| 19/06/2024 | 0.029 | 70,000 | 16.076 | 70,000 | 0.032 | |||
| 18/06/2024 | 0.030 | 530,000 | 16.409 | 460,000 | 0.030 | 70,000 | 0.030 | |
| 17/06/2024 | 0.023 | 490,000 | 16.276 | 490,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
