68743 京東匯豐六乙牛A (R 牛證)
即時 按盤價 跌0.570 -0.020 (-3.390%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50332京東摩通五五牛E0.495-0.045-8.333%102.500105.00009/05/2025
50378京東瑞銀五四牛E0.455-0.045-9.000%105.500108.00030/04/2025
50420京東法興五六牛C0.500-0.020-3.846%102.200105.00027/06/2025
50804京東法巴七四牛G0.360-0.030-7.692%117.000120.00029/04/2027
50805京東法巴七四牛H0.455-0.030-6.186%107.000110.00029/04/2027
50912京東花旗五十牛A0.096-0.008-7.692%105.500108.00002/10/2025
50991京東瑞銀五四牛F0.390-0.040-9.302%113.500116.00030/04/2025
51049京東摩通六六牛B0.093-0.009-8.824%105.500108.00012/06/2026
51050京東摩通七五牛A0.370-0.055-12.941%116.500119.00014/05/2027
51177京東法興六六牛A0.082-0.009-9.890%112.200115.00029/06/2026
51208京東瑞銀六六牛B0.080-0.010-11.111%112.500115.00012/06/2026
51256京東摩通六六牛C0.081-0.008-8.989%112.500115.00012/06/2026
51277京東法巴四甲牛P0.850-0.030-3.409%67.00070.00028/11/2024
51396京東法巴七四牛I0.208-0.042-16.800%132.000135.00029/04/2027
51397京東法巴七四牛J0.250-0.060-19.355%127.000130.00029/04/2027
51398京東法巴七四牛K0.300-0.050-14.286%122.000125.00029/04/2027
51436京東法興六六牛B0.059-0.008-11.940%123.200126.00026/06/2026
51463京東匯豐四甲牛B0.810-0.030-3.571%72.20075.00028/11/2024
51519京東摩通七五牛B0.061-0.008-11.594%122.500125.00014/05/2027
51530京東摩通七五牛C0.045-0.009-16.667%129.500132.00014/05/2027
51572京東瑞銀五四牛B0.750-0.030-3.846%77.20080.00024/04/2025
51601京東瑞銀六六牛C0.049-0.011-18.333%127.500130.00015/06/2026
51765京東匯豐七四牛A0.052-0.007-11.864%127.500130.00029/04/2027
51855京東瑞銀五四牛C0.660-0.040-5.714%85.20088.00025/04/2025
51930京東法興六六牛C0.035-0.009-20.455%135.200138.00025/06/2026
51979京東瑞銀五八牛A0.019-0.010-34.483%142.500145.00004/08/2025
52033京東瑞銀五八牛B0.033-0.011-25.000%135.500138.00001/08/2025
52062京東匯豐四乙牛A0.680-0.030-4.225%85.20088.00030/12/2024
52103京東法興四甲牛C0.630-0.020-3.077%89.20092.00028/11/2024
52124京東摩通七五牛D0.023-0.010-30.303%140.500143.00014/05/2027
52233京東法巴七四牛L0.157-0.043-21.500%137.000140.00029/04/2027
52309京東法巴四甲牛R0.650-0.030-4.412%87.00090.00028/11/2024
53302京東摩通五七牛A0.149-0.007-4.487%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.148-0.011-6.918%77.20080.00003/07/2025
54008京東法興五七牛C0.019-0.011-36.667%142.500145.00030/07/2025
55394京東中銀四乙牛A0.640-0.030-4.478%89.88092.88030/12/2024
56680京東瑞銀五三牛A0.169-0.011-6.111%68.30071.10020/03/2025
56808京東法興五一牛A0.161-0.009-5.294%71.10073.90024/01/2025
56852京東匯豐六六牛A0.031-0.010-24.390%137.500140.00024/06/2026
57289京東法巴四甲牛L0.750-0.030-3.846%77.00080.00028/11/2024
57745京東匯豐五七牛A0.022-0.010-31.250%142.500145.00028/07/2025
62906京東法興五五牛A0.177-0.005-2.747%63.20066.00030/05/2025
66733京東瑞銀五六牛H0.600-0.040-6.250%92.20095.00020/06/2025
66764京東匯豐五一牛A0.610-0.010-1.613%92.20095.00027/01/2025
67330京東摩通六乙牛A0.610-0.020-3.175%92.50095.00011/12/2026
68126京東摩通六六牛A0.136-0.010-6.849%82.50085.00012/06/2026
68180京東瑞銀六六牛A0.140-0.008-5.405%82.57085.07008/06/2026
68202京東花旗六五牛A0.139-0.008-5.442%82.50085.00004/05/2026
68271京東法巴七四牛D0.600-0.040-6.250%92.00095.00029/04/2027
68341京東法興五四牛A0.540-0.050-8.475%95.20098.00029/04/2025
68743京東匯豐六乙牛A0.570-0.020-3.390%96.20099.00030/12/2026
69158京東花旗五五牛A0.570-0.040-6.557%93.50096.00002/05/2025
69168京東法巴七四牛E0.550-0.030-5.172%97.000100.00029/04/2027
69657京東法巴七四牛F0.690-0.020-2.817%82.00085.00029/04/2027
69774京東瑞銀五四牛D0.540-0.030-5.263%98.500101.00029/04/2025
69806京東匯豐四甲牛A0.760-0.030-3.797%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51980京東瑞銀七乙熊A0.071+0.008+12.698%192.500190.00028/12/2027
52262京東法巴七三熊D0.0000.000%203.000200.00030/03/2027
52264京東法巴七三熊F0.0000.000%193.000190.00030/03/2027
52422京東法興七乙熊B0.079+0.007+9.722%197.800195.00029/12/2027
52450京東花旗七乙熊A0.092+0.007+8.235%202.500200.00031/12/2027
52539京東瑞銀七乙熊B0.105+0.007+7.143%212.500210.00029/12/2027
52660京東摩通七三熊B0.090+0.008+9.756%202.500200.00012/03/2027
52806京東法巴七三熊G0.610+0.020+3.390%223.000220.00030/03/2027
52807京東法巴七三熊H0.870+0.020+2.353%253.000250.00030/03/2027
52809京東法巴七三熊I1.140+0.020+1.786%283.000280.00030/03/2027
53224京東法興七乙熊C0.109+0.008+7.921%214.500212.00030/12/2027
53253京東法興七乙熊D0.142+0.009+6.767%232.500230.00028/12/2027
53313京東瑞銀七乙熊D0.140+0.008+6.061%232.500230.00030/12/2027
53666京東摩通七八熊C0.140+0.006+4.478%232.500230.00013/08/2027
54487京東法興七乙熊E0.173+0.007+4.217%250.500248.00029/12/2027
56542京東摩通七九熊A0.054+0.007+14.894%182.500180.00010/09/2027
56630京東法興七乙熊F0.052+0.008+18.182%180.500178.00029/12/2027
56769京東瑞銀七乙熊E0.051+0.009+21.429%180.500178.00021/12/2027
56849京東匯豐七乙熊A0.048+0.009+23.077%177.500175.00029/12/2027
57566京東摩通七九熊B0.037+0.007+23.333%172.500170.00010/09/2027
57691京東瑞銀七乙熊F0.033+0.008+32.000%170.500168.00024/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2024 17:59
  即時報價更新時間為 11/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老