67876 阿里匯豐五二牛D (R 牛證)
即時 按盤價 跌0.216 -0.021 (-8.861%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.203-0.016-7.306%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.172-0.018-9.474%80.50082.00007/07/2025
50230阿里摩通五七牛V0.184-0.019-9.360%79.50081.00018/07/2025
50248阿里法巴五六牛C0.197-0.017-7.944%78.50080.00027/06/2025
50312阿里摩利五七牛C0.175-0.019-9.794%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.147-0.018-10.909%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.171-0.018-9.524%80.50082.00023/07/2025
50340阿里摩通五八牛F0.161-0.018-10.056%81.50083.00008/08/2025
50359阿里花旗五八牛A0.190-0.015-7.317%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.155-0.016-9.357%82.50084.00029/07/2025
50422阿里法興五七牛E0.169-0.018-9.626%81.00082.50018/07/2025
50513阿里法興五六牛C0.145-0.019-11.585%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.130-0.017-11.565%84.50086.00015/07/2025
50592阿里摩通五八牛G0.146-0.016-9.877%83.50085.00008/08/2025
50653阿里法巴五三牛A0.147-0.017-10.366%83.50085.00028/03/2025
50725阿里摩通五八牛H0.157-0.015-8.721%82.50084.00008/08/2025
50809阿里法巴五六牛D0.093-0.017-15.455%88.50090.00027/06/2025
50906阿里花旗五八牛B0.145-0.018-11.043%83.50085.00001/08/2025
50950阿里法興五六牛D0.114-0.017-12.977%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.088-0.015-14.563%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.122-0.018-12.857%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.090-0.016-15.094%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.114-0.015-11.628%86.50088.00028/07/2025
51046阿里摩通五九牛A0.135-0.018-11.765%84.50086.00012/09/2025
51047阿里摩通五九牛B0.079-0.017-17.708%89.50091.00012/09/2025
51111阿里摩利五七牛D0.127-0.021-14.189%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.143-0.020-12.270%83.50085.00014/07/2025
51264阿里摩通五九牛C0.106-0.017-13.821%87.50089.00012/09/2025
51266阿里摩通五九牛D0.182-0.018-9.000%80.50082.00012/09/2025
51340阿里摩利五七牛E0.067-0.021-23.864%90.60092.00017/07/2025
51403阿里法巴五三牛B0.040-0.017-29.825%93.50095.00028/03/2025
51442阿里法興五七牛F0.063-0.016-20.253%91.30092.80030/07/2025
51506阿里摩通五三牛B0.010-0.031-75.610%94.50096.00014/03/2025
51507阿里摩通五三牛C0.071-0.019-21.111%90.50092.00014/03/2025
51511阿里摩通五三牛D0.115-0.020-14.815%86.50088.00014/03/2025
51582阿里花旗五六牛B0.071-0.018-20.225%90.50092.00030/06/2025
51624阿里瑞銀五七牛A0.015-0.014-48.276%95.50097.00018/07/2025
51625阿里瑞銀五七牛B0.047-0.016-25.397%92.50094.00022/07/2025
51668阿里匯豐五六牛G0.045-0.019-29.688%92.50094.00030/06/2025
51741阿里摩利五七牛F0.016-0.024-60.000%94.60096.00030/07/2025
52121阿里摩通五九牛F0.048-0.018-27.273%92.50094.00012/09/2025
52426阿里法興六一牛A0.031-0.003-8.824%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.029-0.005-14.706%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.071-0.016-18.391%90.50092.00002/07/2025
52599阿里摩通六七牛A0.031-0.004-11.429%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.360-0.020-5.263%61.50063.00005/12/2024
53226阿里法興六一牛B0.013-0.003-18.750%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.013-0.003-18.750%91.08092.58025/11/2025
53685阿里摩通六七牛B0.022-0.003-12.000%87.90089.40010/07/2026
54009阿里法興六七牛A0.038-0.004-9.524%79.30080.80030/07/2026
54012阿里法興六七牛B0.021-0.003-12.500%87.30088.80029/07/2026
54013阿里法興六七牛C0.061-0.003-4.688%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.440-0.020-4.348%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.390-0.020-4.878%58.50060.00009/12/2024
55009阿里法興六七牛D0.047-0.003-6.000%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.345-0.015-4.167%63.00064.50008/11/2024
55396阿里摩通六七牛C0.061-0.018-22.785%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.330-0.015-4.348%64.50066.00008/11/2024
55850阿里摩通五十牛B0.038-0.018-32.143%93.50095.00010/10/2025
55877阿里瑞銀四甲牛G0.320-0.015-4.478%65.50067.00008/11/2024
55960阿里匯豐四十牛A0.325-0.020-5.797%64.50066.00030/10/2024
55975阿里法興四十牛D0.320-0.015-4.478%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.310-0.015-4.615%66.50068.00008/11/2024
56022阿里法興五七牛N0.047+0.001+2.174%94.00095.50031/07/2025
56105阿里摩利四十牛B0.300-0.015-4.762%67.60069.00031/10/2024
56122阿里法興四十牛E0.300-0.015-4.762%67.50069.00030/10/2024
56186阿里匯豐四甲牛C0.295-0.020-6.349%67.50069.00004/11/2024
56250阿里瑞銀五七牛M0.053-0.021-28.378%91.80093.30031/07/2025
56456阿里法興六七牛E0.0700.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.350-0.020-5.405%63.20064.70002/03/2026
56529阿里摩通五七牛W0.0000.000%97.50099.00011/07/2025
56539阿里摩通五七牛X0.0920.0000.000%88.50090.00011/07/2025
56568阿里瑞銀五八牛H0.0000.000%99.500101.00014/08/2025
56681阿里摩通四十牛J0.3150.0000.000%67.50069.00018/10/2024
56787阿里摩通四甲牛J0.320-0.015-4.478%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.310-0.015-4.615%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.440-0.015-3.297%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.370-0.020-5.128%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.390-0.015-3.704%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.490-0.020-3.922%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.340-0.020-5.556%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.360-0.015-4.000%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.370-0.020-5.128%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.365-0.015-3.947%61.50063.00013/12/2024
62015阿里東亞五五牛B0.350-0.020-5.405%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.385-0.020-4.938%58.50060.00030/12/2024
62283阿里花旗五一牛A0.405-0.010-2.410%57.15058.65003/01/2025
62535阿里東亞四十牛A0.460-0.015-3.158%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.485-0.025-4.902%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.590-0.020-3.279%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.290-0.020-6.452%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.350-0.020-5.405%62.50064.00030/12/2024
63275阿里摩通五一牛I0.400-0.020-4.762%58.50060.00010/01/2025
63278阿里摩通五七牛A0.450-0.020-4.255%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.280-0.020-6.667%69.50071.00004/12/2024
63423阿里摩通五一牛J0.300-0.015-4.762%68.50070.00010/01/2025
63467阿里法興五一牛F0.285-0.015-5.000%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.290-0.020-6.452%68.50070.00011/12/2024
63524阿里摩通五一牛K0.285-0.015-5.000%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.300-0.015-4.762%68.50070.00027/11/2025
64045阿里摩利五一牛B0.275-0.015-5.172%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.270-0.015-5.263%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.270-0.020-6.897%70.50072.00013/12/2024
64306阿里摩通五一牛M0.275-0.020-6.780%70.50072.00010/01/2025
64570阿里花旗五一牛B0.270-0.015-5.263%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.280-0.020-6.667%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.440-0.015-3.297%53.50055.00028/11/2024
66130阿里摩通五七牛C0.350-0.010-2.778%63.50065.00011/07/2025
66136阿里摩通五七牛D0.250-0.025-9.091%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.260-0.015-5.455%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.265-0.020-7.018%71.50073.00010/07/2025
66613阿里摩通五七牛E0.260-0.025-8.772%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.246-0.019-7.170%73.50075.00017/07/2025
66678阿里法興五二牛C0.260-0.015-5.455%72.30073.80027/02/2025
66706阿里摩通五七牛F0.242-0.018-6.923%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.250-0.020-7.407%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.415-0.015-3.488%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.250-0.020-7.407%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.240-0.020-7.692%73.50075.00011/07/2025
67506阿里法興五七牛B0.238-0.022-8.462%74.30075.80017/07/2025
67529阿里摩通五七牛I0.221-0.019-7.917%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.226-0.017-6.996%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.380-0.020-5.000%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.370-0.015-3.896%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.410-0.025-5.747%55.50057.00027/06/2025
67827阿里摩通五七牛J0.232-0.023-9.020%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.217-0.020-8.439%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.340-0.015-4.225%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.235-0.020-7.843%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.236-0.019-7.451%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.228-0.019-7.692%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.202-0.017-7.763%77.50079.00004/07/2025
69371阿里摩通五八牛D0.246-0.019-7.170%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.215-0.018-7.725%76.50078.00023/07/2025
69474阿里摩通五八牛E0.219-0.017-7.203%76.50078.00008/08/2025
69528阿里法興五六牛B0.214-0.017-7.359%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.185-0.015-7.500%79.50081.00003/07/2025
69551阿里摩通五七牛R0.194-0.015-7.177%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.213-0.017-7.391%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.191-0.017-8.173%78.50080.00023/07/2025
69594阿里花旗五六牛A0.225-0.020-8.163%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.196-0.017-7.981%78.50080.00009/07/2025
69648阿里摩通五七牛S0.221-0.017-7.143%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.199-0.015-7.009%78.10079.50027/06/2025
69753阿里法興五七牛D0.195-0.017-8.019%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.204+0.011+5.699%121.500120.00024/11/2027
51417阿里法巴七七熊B0.205+0.013+6.771%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.285+0.010+3.636%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.215+0.017+8.586%121.500120.00029/07/2027
51933阿里法興七十熊C0.230+0.013+5.991%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.246+0.014+6.034%126.500125.00025/11/2027
52117阿里摩通七八熊C0.206+0.013+6.736%121.500120.00013/08/2027
52119阿里摩通七八熊D0.077+0.004+5.479%141.500140.00013/08/2027
52193阿里摩利七十熊A0.255+0.008+3.239%127.400126.00027/10/2027
52194阿里摩利七十熊B0.212+0.015+7.614%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.365+0.010+2.817%141.500140.00029/07/2027
52284阿里法巴七五熊C0.450+0.005+1.124%151.500150.00028/05/2027
52364阿里法興七十熊D0.073+0.004+5.797%140.500139.00028/10/2027
52427阿里法興七十熊E0.290+0.025+9.434%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.270+0.010+3.846%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.247+0.014+6.009%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.092+0.003+3.371%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.075+0.002+2.740%141.600140.10023/11/2027
52672阿里摩通七八熊E0.285+0.010+3.636%131.500130.00013/08/2027
52810阿里法巴七五熊D0.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.325+0.010+3.175%136.500135.00029/07/2027
52812阿里法巴七五熊E0.540+0.010+1.887%161.500160.00028/05/2027
52813阿里法巴七七熊F0.720+0.020+2.857%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.093+0.003+3.333%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.084+0.002+2.439%146.500145.00027/10/2027
53077阿里法興七十熊G0.098+0.006+6.522%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.110+0.003+2.804%161.500160.00011/11/2027
53684阿里摩通七九熊A0.093+0.003+3.333%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.163+0.012+7.947%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.214+0.015+7.538%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.290+0.015+5.455%131.500130.00030/11/2027
54266阿里摩通七九熊B0.248+0.016+6.897%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.127+0.003+2.419%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.335+0.015+4.688%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.375+0.015+4.167%141.500140.00028/10/2027
54794阿里摩通七十熊A0.106+0.003+2.913%159.500158.00015/10/2027
54800阿里摩通七十熊B0.123+0.003+2.500%169.500168.00015/10/2027
55036阿里法興七十熊H0.171+0.011+6.875%117.500116.00029/10/2027
55107阿里摩通七八熊F0.165+0.012+7.843%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.122+0.012+10.909%111.500110.00019/10/2027
55263阿里摩利七十熊D0.173+0.015+9.494%117.400116.00026/10/2027
55407阿里摩通七九熊C0.126+0.015+13.514%111.500110.00010/09/2027
55607阿里法巴七九熊A0.1630.0000.000%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.1250.0000.000%111.500110.00029/09/2027
56481阿里法興七十熊I0.1080.0000.000%109.500108.00028/10/2027
56535阿里摩通七九熊D0.0850.0000.000%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.0850.0000.000%106.500105.00025/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2024 11:37
  即時報價更新時間為 18/10/2024 11:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老