| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.134 | +0.016 | +13.559% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.111 | +0.016 | +16.842% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.068 | +0.008 | +13.333% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.057 | +0.009 | +18.750% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.056 | +0.009 | +19.149% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞銀五一牛Ａ | 0.034 | +0.008 | +30.769% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科匯豐五乙牛Ｉ | 0.046 | +0.008 | +21.053% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法興四乙牛Ａ | 0.046 | +0.010 | +27.778% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.025 | +0.010 | +66.667% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科匯豐五乙牛Ｊ | 0.024 | +0.013 | +118.182% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57884 | 恒科法巴五甲牛Ｂ | 0.028 | +0.012 | +75.000% | 3,400.000 | 3,500.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 61894 | 恒科花旗五二牛Ａ | 0.023 | +0.009 | +64.286% | 3,400.000 | 3,500.000 | 27/02/2025 |
| 62438 | 恒科法興五二牛Ａ | 0.024 | +0.010 | +71.429% | 3,400.000 | 3,500.000 | 27/02/2025 |
| 63175 | 恒科花旗四乙牛Ａ | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.098 | +0.005 | +5.376% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.125 | +0.007 | +5.932% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.174 | +0.006 | +3.571% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法興四八牛Ｂ | 0.093 | +0.006 | +6.897% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞銀四九牛Ｂ | 0.095 | +0.008 | +9.195% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法興四八牛Ｃ | 0.113 | +0.006 | +5.607% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.085 | +0.007 | +8.974% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.105 | +0.006 | +6.061% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.212 | +0.014 | +7.071% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.171 | +0.014 | +8.917% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.129 | +0.007 | +5.738% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.126 | +0.006 | +5.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.089 | +0.007 | +8.537% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.120 | +0.007 | +6.195% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.163 | +0.008 | +5.161% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.138 | +0.009 | +6.977% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.135 | +0.006 | +4.651% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.145 | +0.006 | +4.317% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.169 | +0.014 | +9.032% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.076 | +0.007 | +10.145% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.075 | +0.007 | +10.294% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.075 | +0.007 | +10.294% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.094 | +0.009 | +10.588% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.195 | -0.007 | -3.465% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法興四乙熊Ｇ | 0.084 | -0.006 | -6.667% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法興四乙熊Ａ | 0.124 | -0.006 | -4.615% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞銀四乙熊Ｅ | 0.084 | -0.006 | -6.667% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科匯豐五四熊Ｊ | 0.088 | -0.007 | -7.368% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科匯豐五四熊Ｋ | 0.060 | -0.007 | -10.448% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.081 | -0.006 | -6.897% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法興四乙熊Ｉ | 0.065 | -0.006 | -8.451% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科匯豐五四熊Ｎ | 0.075 | -0.004 | -5.063% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.095 | -0.006 | -5.941% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞銀四乙熊Ｉ | 0.064 | -0.006 | -8.571% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法興六乙熊Ｂ | 0.040 | -0.005 | -11.111% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.114 | -0.006 | -5.000% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60772 | 恒科匯豐六十熊Ａ | 0.039 | -0.005 | -11.364% | 4,100.000 | 4,000.000 | 29/10/2026 |
| 60917 | 恒科匯豐四七熊Ａ | 0.079 | -0.007 | -8.140% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 61276 | 恒科瑞銀六乙熊Ａ | 0.039 | -0.005 | -11.364% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 63060 | 恒科法興六乙熊Ｃ | 0.025 | -0.004 | -13.793% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63139 | 恒科瑞銀六乙熊Ｂ | 0.024 | -0.005 | -17.241% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63176 | 恒科花旗五乙熊Ａ | 0.049 | -0.013 | -20.968% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.096 | -0.006 | -5.882% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.123 | -0.012 | -8.889% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.124 | -0.005 | -3.876% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.158 | -0.005 | -3.067% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盤價 
0.138 +0.009 (+6.977%) 
