65022 海油法興四十牛G (R 牛證)
即時 按盤價 跌0.900 -0.130 (-12.621%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50225海油匯豐五四牛A0.670-0.140-17.284%14.25014.50029/04/2025
50231海油瑞銀五十牛A0.600-0.120-16.667%14.55014.80002/10/2025
50263海油花旗四乙牛A0.153-0.026-14.525%13.41013.66002/12/2024
50433海油法興五十牛B0.118-0.026-18.056%14.55014.80028/10/2025
50475海油瑞銀五十牛B0.510-0.140-21.538%15.25015.50008/10/2025
50550海油花旗四乙牛B0.139-0.026-15.758%14.09014.34002/12/2024
50554海油法巴四甲牛C1.010-0.130-11.404%10.70011.00028/11/2024
50628海油中銀四甲牛C0.540-0.130-19.403%15.65015.90029/11/2024
50674海油匯豐四乙牛C0.570-0.130-18.571%15.25015.50020/12/2024
50757海油瑞銀五十牛C0.091-0.027-22.881%15.75016.00006/10/2025
51844海油法興六十牛A0.090-0.024-21.053%15.55015.80029/10/2026
51858海油瑞銀五十牛D0.077-0.027-25.962%16.55016.80027/10/2025
51955海油花旗四乙牛C0.109-0.026-19.259%15.57015.82002/12/2024
51972海油法興六甲牛A0.080-0.024-23.077%16.55016.80027/11/2026
52042海油匯豐四乙牛D0.455-0.145-24.167%16.25016.50030/12/2024
52184海油中銀四甲牛D0.460-0.130-22.034%16.45016.70029/11/2024
54507海油花旗四乙牛D0.085-0.028-24.779%16.75017.00002/12/2024
54527海油法興六甲牛B0.095-0.002-2.062%17.55017.80030/11/2026
54529海油瑞銀四十牛A0.206-0.026-11.207%10.55010.80002/10/2024
54567海油法巴四甲牛G0.0000.000%16.70017.00028/11/2024
54646海油瑞銀五十牛E0.060-0.025-29.412%17.55017.80028/10/2025
54698海油匯豐五二牛A0.123-0.002-1.600%17.25017.50004/02/2025
55728海油法巴五甲牛A0.355-0.120-25.263%17.20017.50027/11/2025
55901海油東亞五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中銀四乙牛C0.375-0.125-25.000%17.35017.60030/12/2024
56402海油法興六十牛B0.043-0.022-33.846%18.55018.80028/10/2026
56503海油瑞銀六十牛A0.043-0.024-35.821%18.55018.80020/10/2026
56916海油法興六甲牛C0.051-0.026-33.766%17.95018.20026/11/2026
56918海油法興六十牛C0.1080.0000.000%16.95017.20030/10/2026
56995海油瑞銀六十牛B0.066-0.026-28.261%17.05017.30009/10/2026
56997海油瑞銀六十牛C0.052-0.025-32.468%18.05018.30016/10/2026
57170海油匯豐五二牛C0.056-0.026-31.707%18.25018.50004/02/2025
57406海油瑞銀六甲牛A0.102-0.025-19.685%15.25015.50002/11/2026
57445海油東亞五乙牛A0.060-0.025-29.412%18.03018.28015/12/2025
57446海油東亞六二牛A0.1150.0000.000%17.03017.28025/02/2026
57665海油法興六十牛D0.083-0.024-22.430%16.03016.28026/10/2026
57666海油法興六甲牛D0.098-0.027-21.600%15.03015.28030/11/2026
57747海油瑞銀六十牛E0.085-0.027-24.107%16.25016.50021/10/2026
57924海油花旗六七牛A0.053-0.024-31.169%17.95018.20002/07/2026
58034海油法興四乙牛A0.202-0.026-11.404%10.95011.20020/12/2024
58319海油瑞銀六十牛G0.066-0.025-27.473%17.25017.50026/10/2026
58750海油瑞銀四十牛D0.194-0.026-11.818%11.21011.46030/10/2024
58894海油瑞銀四十牛E0.225-0.030-11.765%9.6309.88029/10/2024
59245海油瑞銀六十牛H0.077-0.026-25.243%16.75017.00022/10/2026
59524海油中銀四乙牛E0.265-0.145-35.366%18.25018.50030/12/2024
59545海油瑞銀四十牛F0.940-0.130-12.150%11.55011.80028/10/2024
59636海油瑞銀六十牛I0.035-0.025-41.667%19.05019.30014/10/2026
59683海油匯豐六甲牛A0.028-0.024-46.154%19.25019.50004/11/2026
59733海油瑞銀六十牛J0.027-0.024-47.059%19.55019.80027/10/2026
59824海油法巴五甲牛B0.131-0.124-48.627%19.70020.00027/11/2025
59825海油法巴五甲牛C0.0000.000%18.70019.00027/11/2025
60002海油法興六甲牛E0.028-0.022-44.000%19.55019.80027/11/2026
60563海油匯豐五二牛D0.063-0.028-30.769%17.75018.00004/02/2025
60602海油法興六十牛E0.066-0.022-25.000%17.25017.50027/10/2026
60641海油花旗六甲牛A0.042-0.024-36.364%18.75019.00002/11/2026
60773海油匯豐五二牛E0.083-0.027-24.545%16.75017.00004/02/2025
60806海油瑞銀六十牛L0.057-0.025-30.488%17.75018.00012/10/2026
61023海油瑞銀六十牛M0.019-0.023-54.762%20.05020.30028/10/2026
61130海油法興四甲牛A0.214-0.029-11.934%10.15010.40029/11/2024
61558海油匯豐六十牛A0.014-0.020-58.824%20.25020.50028/10/2026
61719海油瑞銀六十牛N0.010-0.023-69.697%20.55020.80030/10/2026
62022海油東亞六一牛A0.045-0.023-33.824%19.03019.28020/01/2026
62231海油匯豐六十牛B0.010-0.009-47.368%21.25021.50028/10/2026
62257海油花旗六甲牛B0.013-0.025-65.789%20.35020.60002/11/2026
62360海油法興六十牛F0.014-0.021-60.000%20.55020.80023/10/2026
62591海油法巴五甲牛F0.0000.000%20.70021.00027/11/2025
62734海油匯豐六十牛C0.016-0.013-44.828%20.75021.00029/10/2026
62894海油匯豐六十牛D0.022-0.023-51.111%19.75020.00029/10/2026
63258海油瑞銀四十牛G1.010-0.130-11.404%10.75011.00025/10/2024
63297海油法興六甲牛G0.015-0.002-11.765%21.55021.80025/11/2026
63322海油瑞銀六十牛Q0.024-0.013-35.135%18.28018.53008/10/2026
63912海油匯豐四甲牛A1.010-0.130-11.404%10.75011.00029/11/2024
64326海油瑞銀六十牛R0.0000.000%21.75022.00015/10/2026
64765海油匯豐四九牛A0.870-0.130-13.000%12.05012.30027/09/2024
65022海油法興四十牛G0.900-0.130-12.621%12.05012.30028/10/2024
65211海油花旗五一牛A0.191-0.026-11.982%11.49011.74003/01/2025
65309海油瑞銀四十牛H0.860-0.140-14.000%12.25012.50031/10/2024
65312海油法興四甲牛B0.212-0.025-10.549%10.43010.68026/11/2024
65566海油法興四十牛C0.225-0.025-10.000%9.75010.00030/10/2024
65696海油法興五九牛A0.154-0.025-13.966%12.61012.86029/09/2025
66659海油中銀四甲牛A0.850-0.130-13.265%12.51012.76029/11/2024
67841海油法巴四甲牛A1.100-0.140-11.290%9.70010.00028/11/2024
68170海油法興四十牛D0.255-0.025-8.929%8.2508.50031/10/2024
68237海油花旗五十牛A0.155-0.026-14.365%12.75013.00002/10/2025
68266海油匯豐四乙牛A0.750-0.150-16.667%13.25013.50030/12/2024
68332海油法興五十牛A0.140-0.026-15.663%13.35013.60030/10/2025
68359海油瑞銀五八牛A0.740-0.130-14.943%13.35013.60020/08/2025
68387海油瑞銀五九牛A0.154-0.026-14.444%13.05013.30005/09/2025
68402海油中銀四甲牛B0.730-0.130-15.116%13.73013.98029/11/2024
68451海油法興五甲牛A0.149-0.025-14.368%12.95013.20028/11/2025
68518海油瑞銀五九牛B0.760-0.130-14.607%12.75013.00029/09/2025
68584海油匯豐四乙牛B0.830-0.130-13.542%12.55012.80030/12/2024
68620海油瑞銀五九牛C0.650-0.140-17.722%13.75014.00030/09/2025
69062海油法巴四甲牛D0.720-0.120-14.286%13.70014.00028/11/2024
69063海油法巴四甲牛E0.810-0.130-13.830%12.70013.00028/11/2024
69327海油法興四甲牛C0.970-0.130-11.818%11.35011.60029/11/2024
69413海油法興五四牛A0.148-0.028-15.909%13.75014.00029/04/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56397海油法興五四熊C0.064+0.025+64.103%24.25024.00030/04/2025
56746海油瑞銀五五熊E0.083+0.026+45.614%25.25025.00012/05/2025
61556海油匯豐五四熊A0.076+0.028+58.333%24.75024.50029/04/2025
62254海油花旗五五熊C0.091+0.026+40.000%25.60025.35002/05/2025
62434海油法興五四熊E0.124+0.026+26.531%27.25027.00029/04/2025
62502海油瑞銀五四熊B0.140+0.025+21.739%28.25028.00025/04/2025
62599海油法巴五甲熊C0.335+0.130+63.415%24.30024.00027/11/2025
62731海油匯豐五四熊B0.104+0.027+35.065%26.25026.00029/04/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2024 17:59
  即時報價更新時間為 17/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧