64001 港交瑞銀五四牛C (R 牛證)
即時 按盤價 跌0.068 -0.012 (-15.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.088-0.011-11.111%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.073-0.011-13.095%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.107-0.011-9.322%188.000190.00004/11/2024
55454港交法興五九牛B0.146-0.009-5.806%168.000170.00030/09/2025
55692港交摩利五五牛C0.120-0.011-8.397%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.059-0.011-15.714%213.000215.00020/12/2024
55919港交法巴五甲牛C0.050-0.010-16.667%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.059-0.011-15.714%213.000215.00028/11/2024
55989港交法興五四牛H0.054-0.011-16.923%216.000218.00028/04/2025
56015港交摩通四乙牛B0.043-0.012-21.818%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.048-0.011-18.644%218.000220.00025/11/2024
56092港交中銀四乙牛A0.050-0.009-15.254%220.000223.00030/12/2024
56136港交法興五四牛I0.033-0.010-23.256%226.000228.00029/04/2025
56153港交法巴五甲牛D0.032-0.011-25.581%228.000230.00027/11/2025
56208港交摩通五九牛B0.022-0.012-35.294%230.000232.00012/09/2025
56248港交瑞銀四乙牛C0.029-0.011-27.500%228.000230.00013/12/2024
56281港交摩通五九牛C0.033-0.010-23.256%226.000228.00012/09/2025
56307港交摩利五四牛C0.035-0.012-25.532%223.200225.00029/04/2025
56347港交法興五四牛J0.016-0.012-42.857%234.000236.00030/04/2025
56472港交花旗四乙牛B0.047-0.010-17.544%218.600220.60002/12/2024
56638港交花旗四乙牛C0.026-0.011-29.730%229.600231.60002/12/2024
56740港交匯豐六甲牛A0.028-0.011-28.205%228.000230.00004/11/2026
56789港交摩通五九牛F0.013-0.011-45.833%235.000237.00012/09/2025
58264港交匯豐五九牛A0.086-0.009-9.474%198.000200.00029/09/2025
62016港交東亞五五牛A0.037-0.012-24.490%226.000228.00029/05/2025
62145港交法興四乙牛A0.070-0.012-14.634%208.000210.00020/12/2024
62310港交瑞銀四七牛A0.068-0.012-15.000%208.000210.00018/07/2024
62543港交法巴四甲牛Z0.069-0.011-13.750%208.000210.00028/11/2024
62923港交法興四十牛F0.088-0.011-11.111%198.000200.00029/10/2024
63145港交瑞銀五四牛B0.021-0.011-34.375%232.000234.00014/04/2025
63237港交匯豐五九牛D0.018-0.012-40.000%233.000235.00012/09/2025
63571港交法興五五牛I0.045-0.011-19.643%221.000223.00029/05/2025
63780港交摩通六四牛A0.053-0.011-17.188%216.000218.00010/04/2026
63789港交瑞銀五九牛A0.037-0.011-22.917%224.000226.00029/09/2025
63921港交摩通六四牛B0.039-0.012-23.529%223.000225.00010/04/2026
64001港交瑞銀五四牛C0.069-0.011-13.750%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.088-0.012-12.000%198.000200.00009/04/2025
64044港交摩利五五牛E0.0000.000%233.200235.00029/05/2025
64059港交匯豐五九牛E0.0150.0000.000%236.000238.00012/09/2025
64113港交摩通五十牛D0.0000.000%240.000242.00010/10/2025
64158港交瑞銀五四牛E0.0100.0000.000%237.000239.00016/04/2025
65940港交法興五四牛B0.099-0.010-9.174%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.072-0.012-14.286%206.200208.00030/04/2025
67033港交法興五四牛C0.079-0.012-13.187%203.000205.00030/04/2025
67034港交法興五五牛B0.110-0.012-9.836%188.000190.00030/05/2025
67136港交摩通四九牛D0.073-0.012-14.118%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.125-0.011-8.088%178.000180.00013/09/2024
67261港交東亞四甲牛A0.078-0.012-13.333%206.000208.00027/11/2024
67339港交摩通四九牛E0.105-0.010-8.696%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.097-0.009-8.491%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.089-0.011-11.000%196.200198.00013/09/2024
67659港交法興五四牛D0.128-0.012-8.571%178.000180.00029/04/2025
67718港交花旗四十牛C0.110-0.010-8.333%186.000188.00002/10/2024
67746港交摩通四十牛A0.127-0.012-8.633%178.000180.00018/10/2024
67748港交摩通四十牛B0.085-0.010-10.526%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.147-0.011-6.962%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.185+0.011+6.322%335.000333.00029/11/2024
52443港交法巴四甲熊F0.164+0.012+7.895%322.000320.00028/11/2024
53527港交法興四七熊A0.162+0.012+8.000%322.000320.00031/07/2024
54318港交摩利四七熊A0.162+0.012+8.000%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.131+0.011+9.167%307.000305.00018/07/2024
54564港交法興四七熊B0.127+0.012+10.435%305.000303.00018/07/2024
54618港交花旗四八熊B0.140+0.012+9.375%310.800308.80001/08/2024
54767港交法巴四甲熊H0.120+0.011+10.092%302.000300.00028/11/2024
56628港交摩利四七熊C0.1300.0000.000%303.800302.00018/07/2024
56970港交摩通六三熊B0.117+0.011+10.377%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.154+0.011+7.692%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.144+0.012+9.091%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.124+0.011+9.735%302.000300.00004/11/2024
57327港交摩通六三熊C0.136+0.010+7.937%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.145+0.011+8.209%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.177+0.011+6.627%337.000335.00006/02/2026
58112港交中銀五二熊A0.123+0.011+9.821%303.400300.40028/02/2025
58519港交法興六乙熊D0.164+0.012+7.895%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.185+0.012+6.936%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.196+0.011+5.946%347.000345.00005/02/2026
58841港交花旗七一熊A0.153+0.011+7.746%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.215+0.012+5.911%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.098+0.011+12.644%297.000295.00024/12/2026
59412港交法興六乙熊E0.100+0.013+14.943%296.000294.00030/12/2026
59577港交摩通六三熊D0.090+0.010+12.500%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.081+0.009+12.500%287.000285.00015/12/2026
59973港交摩通六四熊A0.083+0.010+13.699%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.092+0.010+12.195%292.000290.00030/12/2026
60192港交法興六乙熊F0.078+0.012+18.182%284.000282.00029/12/2026
60637港交花旗六乙熊A0.098+0.009+10.112%295.000293.00002/12/2026
60644港交摩通四十熊A0.189+0.011+6.180%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.064+0.010+18.519%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.120+0.011+10.092%302.000300.00027/12/2024
61902港交摩通六乙熊A0.056+0.011+24.444%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.120+0.011+10.092%307.000305.00010/12/2026
62422港交法巴四甲熊A0.198+0.011+5.882%342.000340.00028/11/2024
62551港交法興六乙熊G0.057+0.010+21.277%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.046+0.009+24.324%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.137+0.011+8.730%317.000315.00009/12/2026
63309港交花旗六乙熊B0.072+0.011+18.033%280.000278.00002/12/2026
63569港交法興六乙熊H0.038+0.010+35.714%262.000260.00030/12/2026
63617港交摩通六乙熊B0.038+0.009+31.034%262.000260.00011/12/2026
63730港交花旗六四熊A0.036+0.009+33.333%260.000258.00001/04/2026
64856港交法興四甲熊A0.141+0.014+11.024%312.000310.00029/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2024 13:05
  即時報價更新時間為 16/07/2024 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧