58034 海油法興四乙牛A (R 牛證)
即時 按盤價 跌0.205 -0.023 (-10.088%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50225海油匯豐五四牛A0.690-0.120-14.815%14.25014.50029/04/2025
50231海油瑞銀五十牛A0.610-0.110-15.278%14.55014.80002/10/2025
50263海油花旗四乙牛A0.1790.0000.000%13.41013.66002/12/2024
50433海油法興五十牛B0.122-0.022-15.278%14.55014.80028/10/2025
50475海油瑞銀五十牛B0.530-0.120-18.462%15.25015.50008/10/2025
50550海油花旗四乙牛B0.1650.0000.000%14.09014.34002/12/2024
50554海油法巴四甲牛C1.020-0.120-10.526%10.70011.00028/11/2024
50628海油中銀四甲牛C0.550-0.120-17.910%15.65015.90029/11/2024
50674海油匯豐四乙牛C0.580-0.120-17.143%15.25015.50020/12/2024
50757海油瑞銀五十牛C0.095-0.023-19.492%15.75016.00006/10/2025
51844海油法興六十牛A0.094-0.020-17.544%15.55015.80029/10/2026
51858海油瑞銀五十牛D0.080-0.024-23.077%16.55016.80027/10/2025
51955海油花旗四乙牛C0.1350.0000.000%15.57015.82002/12/2024
51972海油法興六甲牛A0.100-0.004-3.846%16.55016.80027/11/2026
52042海油匯豐四乙牛D0.470-0.130-21.667%16.25016.50030/12/2024
52184海油中銀四甲牛D0.470-0.120-20.339%16.45016.70029/11/2024
54507海油花旗四乙牛D0.1130.0000.000%16.75017.00002/12/2024
54527海油法興六甲牛B0.095-0.002-2.062%17.55017.80030/11/2026
54529海油瑞銀四十牛A0.208-0.024-10.345%10.55010.80002/10/2024
54567海油法巴四甲牛G0.0000.000%16.70017.00028/11/2024
54646海油瑞銀五十牛E0.064-0.021-24.706%17.55017.80028/10/2025
54698海油匯豐五二牛A0.123-0.002-1.600%17.25017.50004/02/2025
55728海油法巴五甲牛A0.365-0.110-23.158%17.20017.50027/11/2025
55901海油東亞五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中銀四乙牛C0.385-0.115-23.000%17.35017.60030/12/2024
56402海油法興六十牛B0.045-0.020-30.769%18.55018.80028/10/2026
56503海油瑞銀六十牛A0.044-0.023-34.328%18.55018.80020/10/2026
56916海油法興六甲牛C0.053-0.024-31.169%17.95018.20026/11/2026
56918海油法興六十牛C0.1080.0000.000%16.95017.20030/10/2026
56995海油瑞銀六十牛B0.070-0.022-23.913%17.05017.30009/10/2026
56997海油瑞銀六十牛C0.055-0.022-28.571%18.05018.30016/10/2026
57170海油匯豐五二牛C0.056-0.026-31.707%18.25018.50004/02/2025
57406海油瑞銀六甲牛A0.105-0.022-17.323%15.25015.50002/11/2026
57445海油東亞五乙牛A0.063-0.022-25.882%18.03018.28015/12/2025
57446海油東亞六二牛A0.1150.0000.000%17.03017.28025/02/2026
57665海油法興六十牛D0.087-0.020-18.692%16.03016.28026/10/2026
57666海油法興六甲牛D0.103-0.022-17.600%15.03015.28030/11/2026
57747海油瑞銀六十牛E0.087-0.025-22.321%16.25016.50021/10/2026
57924海油花旗六七牛A0.055-0.022-28.571%17.95018.20002/07/2026
58034海油法興四乙牛A0.205-0.023-10.088%10.95011.20020/12/2024
58319海油瑞銀六十牛G0.068-0.023-25.275%17.25017.50026/10/2026
58750海油瑞銀四十牛D0.197-0.023-10.455%11.21011.46030/10/2024
58894海油瑞銀四十牛E0.227-0.028-10.980%9.6309.88029/10/2024
59245海油瑞銀六十牛H0.078-0.025-24.272%16.75017.00022/10/2026
59524海油中銀四乙牛E0.295-0.115-28.049%18.25018.50030/12/2024
59545海油瑞銀四十牛F0.950-0.120-11.215%11.55011.80028/10/2024
59636海油瑞銀六十牛I0.037-0.023-38.333%19.05019.30014/10/2026
59683海油匯豐六甲牛A0.030-0.022-42.308%19.25019.50004/11/2026
59733海油瑞銀六十牛J0.029-0.022-43.137%19.55019.80027/10/2026
59824海油法巴五甲牛B0.141-0.114-44.706%19.70020.00027/11/2025
59825海油法巴五甲牛C0.0000.000%18.70019.00027/11/2025
60002海油法興六甲牛E0.031-0.019-38.000%19.55019.80027/11/2026
60563海油匯豐五二牛D0.066-0.025-27.473%17.75018.00004/02/2025
60602海油法興六十牛E0.067-0.021-23.864%17.25017.50027/10/2026
60641海油花旗六甲牛A0.044-0.022-33.333%18.75019.00002/11/2026
60773海油匯豐五二牛E0.085-0.025-22.727%16.75017.00004/02/2025
60806海油瑞銀六十牛L0.061-0.021-25.610%17.75018.00012/10/2026
61023海油瑞銀六十牛M0.021-0.021-50.000%20.05020.30028/10/2026
61130海油法興四甲牛A0.221-0.022-9.053%10.15010.40029/11/2024
61558海油匯豐六十牛A0.016-0.018-52.941%20.25020.50028/10/2026
61719海油瑞銀六十牛N0.010-0.023-69.697%20.55020.80030/10/2026
62022海油東亞六一牛A0.046-0.022-32.353%19.03019.28020/01/2026
62231海油匯豐六十牛B0.010-0.009-47.368%21.25021.50028/10/2026
62257海油花旗六甲牛B0.017-0.021-55.263%20.35020.60002/11/2026
62360海油法興六十牛F0.014-0.021-60.000%20.55020.80023/10/2026
62591海油法巴五甲牛F0.0000.000%20.70021.00027/11/2025
62734海油匯豐六十牛C0.016-0.013-44.828%20.75021.00029/10/2026
62894海油匯豐六十牛D0.024-0.021-46.667%19.75020.00029/10/2026
63258海油瑞銀四十牛G1.030-0.110-9.649%10.75011.00025/10/2024
63297海油法興六甲牛G0.015-0.002-11.765%21.55021.80025/11/2026
63322海油瑞銀六十牛Q0.026-0.011-29.730%18.28018.53008/10/2026
63912海油匯豐四甲牛A1.020-0.120-10.526%10.75011.00029/11/2024
64326海油瑞銀六十牛R0.0000.000%21.75022.00015/10/2026
64765海油匯豐四九牛A0.880-0.120-12.000%12.05012.30027/09/2024
65022海油法興四十牛G0.910-0.120-11.650%12.05012.30028/10/2024
65211海油花旗五一牛A0.2170.0000.000%11.49011.74003/01/2025
65309海油瑞銀四十牛H0.860-0.140-14.000%12.25012.50031/10/2024
65312海油法興四甲牛B0.215-0.022-9.283%10.43010.68026/11/2024
65566海油法興四十牛C0.228-0.022-8.800%9.75010.00030/10/2024
65696海油法興五九牛A0.156-0.023-12.849%12.61012.86029/09/2025
66659海油中銀四甲牛A0.860-0.120-12.245%12.51012.76029/11/2024
67841海油法巴四甲牛A1.120-0.120-9.677%9.70010.00028/11/2024
68170海油法興四十牛D0.260-0.020-7.143%8.2508.50031/10/2024
68237海油花旗五十牛A0.1810.0000.000%12.75013.00002/10/2025
68266海油匯豐四乙牛A0.760-0.140-15.556%13.25013.50030/12/2024
68332海油法興五十牛A0.143-0.023-13.855%13.35013.60030/10/2025
68359海油瑞銀五八牛A0.750-0.120-13.793%13.35013.60020/08/2025
68387海油瑞銀五九牛A0.156-0.024-13.333%13.05013.30005/09/2025
68402海油中銀四甲牛B0.740-0.120-13.953%13.73013.98029/11/2024
68451海油法興五甲牛A0.152-0.022-12.644%12.95013.20028/11/2025
68518海油瑞銀五九牛B0.770-0.120-13.483%12.75013.00029/09/2025
68584海油匯豐四乙牛B0.840-0.120-12.500%12.55012.80030/12/2024
68620海油瑞銀五九牛C0.660-0.130-16.456%13.75014.00030/09/2025
69062海油法巴四甲牛D0.730-0.110-13.095%13.70014.00028/11/2024
69063海油法巴四甲牛E0.830-0.110-11.702%12.70013.00028/11/2024
69327海油法興四甲牛C0.980-0.120-10.909%11.35011.60029/11/2024
69413海油法興五四牛A0.152-0.024-13.636%13.75014.00029/04/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56397海油法興五四熊C0.063+0.024+61.538%24.25024.00030/04/2025
56746海油瑞銀五五熊E0.081+0.024+42.105%25.25025.00012/05/2025
61556海油匯豐五四熊A0.072+0.024+50.000%24.75024.50029/04/2025
62254海油花旗五五熊C0.088+0.023+35.385%25.60025.35002/05/2025
62434海油法興五四熊E0.121+0.023+23.469%27.25027.00029/04/2025
62502海油瑞銀五四熊B0.139+0.024+20.870%28.25028.00025/04/2025
62599海油法巴五甲熊C0.320+0.115+56.098%24.30024.00027/11/2025
62731海油匯豐五四熊B0.102+0.025+32.468%26.25026.00029/04/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2024 12:05
  即時報價更新時間為 17/07/2024 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧