55825 美團摩通七甲熊D (R 熊證)
即時 按盤價 跌0.069 -0.006 (-8.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.500+0.035+7.527%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.475+0.040+9.195%122.500125.00004/03/2025
50093美團摩通五甲牛C0.143+0.007+5.147%100.500103.00014/11/2025
50094美團摩通五甲牛D0.126+0.008+6.780%109.000111.50014/11/2025
50146美團摩利五三牛A0.530+0.035+7.071%116.200119.00028/03/2025
50185美團花旗五十牛C0.1120.0000.000%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.119+0.007+6.250%112.900115.40017/11/2025
50233美團摩通五三牛D0.490+0.035+7.692%121.500124.00014/03/2025
50246美團法巴五二牛E0.465+0.040+9.412%122.000125.00027/02/2025
50247美團法巴五二牛F0.510+0.035+7.368%117.000120.00027/02/2025
50320美團匯豐五二牛J0.420+0.030+7.692%127.500130.00027/02/2025
50327美團匯豐五二牛K0.465+0.040+9.412%123.500126.00027/02/2025
50337美團摩通五甲牛E0.109+0.006+5.825%117.500120.00014/11/2025
50341美團摩通五三牛E0.430+0.035+8.861%127.500130.00014/03/2025
50355美團法巴四甲牛G1.000+0.040+4.167%67.00070.00028/11/2024
50362美團花旗五九牛A0.093+0.005+5.682%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.420+0.035+9.091%128.500131.00005/03/2025
50410美團法興五八牛B0.099+0.010+11.236%122.500125.00028/08/2025
50512美團法興五九牛B0.119+0.007+6.250%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.380+0.040+11.765%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.094+0.008+9.302%125.500128.00018/11/2025
50591美團摩通五甲牛F0.097+0.007+7.778%123.500126.00014/11/2025
50652美團法巴五二牛G0.415+0.040+10.667%127.000130.00027/02/2025
50803美團法巴五二牛H0.365+0.040+12.308%132.000135.00027/02/2025
50947美團法興五八牛C0.083+0.007+9.211%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.077+0.008+11.594%133.500136.00020/10/2025
51045美團摩通五甲牛G0.076+0.007+10.145%133.500136.00014/11/2025
51108美團摩利五八牛A0.094+0.008+9.302%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.085+0.007+8.974%129.500132.00021/10/2025
51261美團摩通五十牛B0.083+0.007+9.211%130.500133.00010/10/2025
51276美團法巴四甲牛A0.900+0.040+4.651%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.220+0.037+20.219%147.000150.00027/02/2025
51394美團法巴五二牛J0.265+0.024+9.959%142.000145.00027/02/2025
51395美團法巴五二牛K0.315+0.020+6.780%137.000140.00027/02/2025
51434美團法興五九牛C0.068+0.008+13.333%137.500140.00030/09/2025
51515美團摩通五九牛C0.068+0.007+11.475%137.500140.00012/09/2025
51529美團摩通五九牛D0.052+0.009+20.930%145.500148.00012/09/2025
51578美團花旗五七牛C0.066+0.008+13.793%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.047+0.008+20.513%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.058+0.008+16.000%142.500145.00023/10/2025
51665美團匯豐五十牛A0.067+0.007+11.667%137.500140.00020/10/2025
51764美團匯豐五九牛B0.047+0.007+17.500%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.920+0.040+4.545%80.00083.00027/10/2025
51928美團法興五八牛D0.049+0.008+19.512%146.000148.50027/08/2025
51929美團法興五九牛D0.033+0.008+32.000%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.870+0.030+3.571%81.00084.00030/12/2024
52128美團摩通五八牛B0.036+0.008+28.571%152.500155.00008/08/2025
52200美團摩利五九牛B0.053+0.008+17.778%146.200149.00030/09/2025
52294美團法巴五六牛C0.038+0.009+31.034%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.036+0.009+33.333%152.500155.00012/08/2025
52655美團摩通五八牛D0.043+0.009+26.471%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.930+0.040+4.494%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.810+0.030+3.846%85.88088.88030/12/2024
53943美團花旗四乙牛B0.860+0.020+2.381%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.850+0.030+3.659%83.00086.00030/12/2024
54574美團法巴四甲牛O0.800+0.040+5.263%87.00090.00028/11/2024
54675美團法興四甲牛C0.800+0.040+5.263%88.00091.00028/11/2024
55065美團花旗四乙牛C0.7600.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.206+0.008+4.040%68.30071.30014/11/2025
55912美團摩利四甲牛A0.700+0.020+2.941%97.10099.90028/11/2024
55926美團法巴五甲牛B0.740+0.040+5.714%97.000100.00027/11/2025
55930美團法巴五甲牛C0.780+0.030+4.000%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.780+0.040+5.405%90.00093.00028/11/2024
56210美團摩通五七牛A0.172+0.006+3.614%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.173+0.007+4.217%85.10088.10028/08/2025
56984美團摩通五八牛A0.152+0.008+5.556%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.150+0.008+5.634%96.00099.00025/06/2025
57932美團花旗五七牛A0.1460.0000.000%92.80095.80002/07/2025
59200美團法興五五牛B0.148+0.006+4.225%97.000100.00030/05/2025
59201美團法興五六牛A0.160+0.009+5.960%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.198+0.008+4.211%72.00075.00001/08/2025
60196美團法興五八牛A0.192+0.009+4.918%75.50078.50028/08/2025
60505美團匯豐五十牛B0.036+0.008+28.571%152.500155.00010/10/2025
60583美團法興五七牛A0.177+0.009+5.357%83.00086.00030/07/2025
61177美團匯豐五十牛C0.058+0.007+13.725%142.500145.00010/10/2025
61264美團法巴四甲牛V1.100+0.040+3.774%57.00060.00028/11/2024
61312美團摩通五九牛P0.030+0.009+42.857%155.500158.00012/09/2025
61376美團法興五五牛A0.234+0.008+3.540%52.00055.00016/05/2025
61378美團法興五七牛B0.169+0.010+6.289%87.00090.00029/07/2025
61452美團法興五七牛C0.185+0.009+5.114%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.226+0.007+3.196%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.236+0.007+3.057%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.246+0.008+3.361%47.00050.00011/06/2025
61597美團花旗五八牛B0.037+0.007+23.333%150.500153.00029/08/2025
61734美團法興五九牛A0.250+0.004+1.626%42.50045.50030/09/2025
61819美團瑞銀五八牛K0.0000.000%165.500168.00022/08/2025
61967美團瑞銀五乙牛A0.265+0.005+1.923%37.00040.00030/12/2025
62024美團法巴四甲牛W1.200+0.040+3.448%47.00050.00028/11/2024
65833美團匯豐五六牛C1.170+0.040+3.540%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.213+0.008+3.902%65.50068.00019/12/2025
66956美團法巴五甲牛R0.880+0.040+4.762%82.00085.00027/11/2025
67004美團匯豐五六牛D1.110+0.040+3.738%58.00061.00027/06/2025
67288美團匯豐五九牛A0.830+0.030+3.750%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.710+0.030+4.412%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.230+0.040+3.361%47.00050.00030/12/2025
67650美團匯豐五六牛E1.130+0.040+3.670%56.00059.00027/06/2025
67891美團匯豐五二牛D0.720+0.040+5.882%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.770+0.040+5.479%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.660+0.040+6.452%103.500106.00003/02/2025
68585美團摩通五二牛H0.680+0.040+6.250%101.500104.00014/02/2025
68656美團摩通五二牛I0.700+0.040+6.061%99.500102.00014/02/2025
68679美團法興五二牛D0.680+0.050+7.937%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.620+0.040+6.897%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.570+0.040+7.547%112.500115.00017/02/2025
68744美團匯豐五二牛F0.620+0.040+6.897%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.680+0.040+6.250%104.500107.00030/12/2026
68769美團摩通五三牛B0.650+0.040+6.557%104.500107.00007/03/2025
68770美團摩通五二牛J0.590+0.040+7.273%110.500113.00014/02/2025
68801美團法興五三牛B0.630+0.040+6.780%107.000110.00028/03/2025
68838美團花旗五十牛A0.1460.0000.000%95.50098.50002/10/2025
68911美團摩通五二牛K0.560+0.040+7.692%113.500116.00014/02/2025
68917美團摩利五二牛A0.640+0.040+6.667%105.200108.00014/02/2025
68936美團匯豐五六牛G1.270+0.040+3.252%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.590+0.040+7.273%110.500113.00021/02/2025
69072美團摩通五二牛L0.620+0.040+6.897%107.500110.00014/02/2025
69099美團匯豐五二牛G0.580+0.040+7.407%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.690+0.040+6.154%100.500103.00004/02/2025
69153美團匯豐五六牛H1.190+0.040+3.478%50.00053.00027/06/2025
69165美團法巴五二牛B0.560+0.040+7.692%112.000115.00027/02/2025
69166美團法巴五二牛C0.610+0.040+7.018%107.000110.00027/02/2025
69167美團法巴五二牛D0.660+0.040+6.452%102.000105.00027/02/2025
69254美團摩通五五牛B1.100+0.040+3.774%60.00063.00009/05/2025
69483美團法巴四甲牛E1.040+0.030+2.970%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.550+0.040+7.843%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.135+0.008+6.299%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.510+0.035+7.368%118.500121.00003/03/2025
69796美團摩通五甲牛B0.135+0.006+4.651%104.300106.80014/11/2025
69810美團摩通五三牛C0.550+0.040+7.843%115.500118.00014/03/2025
69811美團摩通五乙牛A0.161+0.008+5.229%91.50094.00012/12/2025
69831美團匯豐五二牛H0.540+0.040+8.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.1280.0000.000%104.700107.70002/10/2025
69869美團法興五三牛C0.540+0.045+9.091%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.530+0.035+7.071%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.030+0.040+4.040%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.160+0.008+5.263%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.086-0.006-6.522%222.500220.00030/12/2027
52256美團法巴七七熊G0.089-0.005-5.319%223.000220.00029/07/2027
52261美團法巴七七熊K0.138-0.007-4.828%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.120-0.005-4.000%242.500240.00020/12/2027
52676美團花旗七乙熊C0.1110.0000.000%232.500230.00031/12/2027
52801美團法巴五六熊A0.122-0.007-5.426%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2600.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.141-0.006-4.082%252.500250.00030/12/2027
52942美團摩利七乙熊E0.097-0.006-5.825%227.800225.00029/12/2027
53072美團法興七乙熊I0.095-0.005-5.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.121-0.003-2.419%242.500240.00028/12/2027
53250美團法興七乙熊K0.146-0.007-4.575%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.187-0.007-3.608%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.154-0.005-3.145%262.500260.00024/12/2027
53605美團摩通七九熊C0.455-0.030-6.186%222.500220.00010/09/2027
53659美團摩通七九熊D0.124-0.006-4.615%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.172-0.006-3.371%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.070-0.005-6.667%212.500210.00029/12/2027
54189美團花旗五乙熊A0.1210.0000.000%230.500228.00030/12/2025
54268美團摩通七九熊E0.107-0.005-4.464%232.500230.00010/09/2027
54269美團摩通七九熊F0.191-0.005-2.551%282.500280.00010/09/2027
54270美團摩通七九熊G0.140-0.006-4.110%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.137-0.006-4.196%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.175-0.007-3.846%272.500270.00030/12/2027
54616美團摩通七乙熊A0.222-0.007-3.057%302.500300.00010/12/2027
54622美團摩通七乙熊B0.155-0.007-4.321%262.500260.00010/12/2027
54793美團摩通七乙熊C0.113-0.007-5.833%237.500235.00010/12/2027
54799美團摩通七乙熊D0.171-0.007-3.933%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.221-0.007-3.070%302.500300.00009/12/2027
55104美團摩通七甲熊A0.082-0.005-5.747%217.500215.00012/11/2027
55160美團法巴五六熊F0.085-0.006-6.593%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.097-0.007-6.731%227.500225.00030/12/2027
55825美團摩通七甲熊D0.069-0.006-8.000%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.103-0.006-5.505%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.073-0.005-6.410%212.500210.00030/12/2027
59463美團摩通七十熊A0.099-0.006-5.714%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0770.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.039-0.005-11.364%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.089-0.007-7.292%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.095-0.007-6.863%227.500225.00010/12/2027
60071美團法興七乙熊O0.065-0.005-7.143%208.500206.00029/12/2027
60129美團摩通七十熊B0.060-0.005-7.692%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.053-0.006-10.169%202.500200.00021/12/2027
60345美團摩通七十熊C0.050-0.005-9.091%198.500196.00015/10/2027
60574美團法興七乙熊P0.037-0.004-9.756%190.500188.00030/12/2027
60632美團摩通七十熊D0.032-0.006-15.789%187.500185.00015/10/2027
60780美團摩通七十熊E0.043-0.004-8.511%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.031-0.006-16.216%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.023-0.007-23.333%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.054-0.004-6.897%203.000200.00030/10/2028
61306美團摩通七九熊I0.027-0.005-15.625%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.040-0.006-13.043%192.500190.00030/12/2027
61775美團法興七乙熊Q0.0180.0000.000%177.500175.00028/12/2027
61803美團瑞銀八十熊A0.0130.0000.000%175.500173.00023/10/2028
61882美團摩通七乙熊F0.0190.0000.000%178.500176.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 12:12
  即時報價更新時間為 27/11/2024 12:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老