• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
54379 恒指匯豐五四熊３ (R 熊證)
即時 按盤價 跌0.242 -0.008 (-3.200%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛Ａ0.2650.0000.000%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛Ｘ0.243+0.008+3.404%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Ｙ0.2850.0000.000%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛Ａ0.265+0.015+6.000%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛Ｂ0.280+0.010+3.704%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Ｙ0.415+0.020+5.063%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛Ａ0.270+0.015+5.882%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛Ｏ0.250+0.008+3.306%17,260.00017,360.00030/08/2027
50030恒指法興五九牛Ｂ0.395+0.010+2.597%15,908.00016,008.00029/09/2025
50031恒指法興五九牛Ｃ0.405+0.010+2.532%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛Ｐ0.255+0.008+3.239%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Ｑ0.260+0.005+1.961%17,150.00017,250.00030/08/2027
50037恒指法興七七牛７0.280+0.010+3.704%16,988.00017,088.00029/07/2027
50038恒指法興七八牛６0.295+0.020+7.273%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛Ｌ0.425+0.010+2.410%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.193+0.005+2.660%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.216+0.005+2.370%15,400.00015,500.00029/10/2026
50050恒指法興七七牛８0.250+0.011+4.603%17,322.00017,422.00029/07/2027
50051恒指法興七七牛９0.260+0.012+4.839%17,228.00017,328.00029/07/2027
50052恒指法興七七牛Ａ0.270+0.010+3.846%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.385+0.010+2.667%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛Ｍ0.270+0.010+3.846%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛Ｐ0.211+0.004+1.932%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.385+0.010+2.667%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.375+0.015+4.167%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.395+0.010+2.597%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛Ｅ0.280+0.010+3.704%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Ｙ0.410+0.010+2.500%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛Ｇ0.250+0.008+3.306%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛Ｈ0.246+0.013+5.579%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Ｑ0.250+0.012+5.042%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Ｑ0.260+0.011+4.418%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛Ｒ0.270+0.010+3.846%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛Ｓ0.285+0.010+3.636%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛Ａ0.250+0.011+4.603%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.260+0.011+4.418%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.141+0.002+1.439%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛Ｄ0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛Ｇ0.380+0.010+2.703%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛Ｉ0.400+0.010+2.564%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛Ｗ0.193+0.007+3.763%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛Ｎ0.255+0.011+4.508%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛Ｏ0.244+0.014+6.087%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛Ｒ0.249+0.012+5.063%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛Ｓ0.233+0.012+5.430%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.242+0.014+6.140%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛Ｕ0.227+0.013+6.075%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛Ｃ0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛Ａ0.390+0.010+2.632%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛Ｄ0.142+0.007+5.185%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛Ｅ0.225+0.014+6.635%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛Ｆ0.239+0.013+5.752%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛Ｏ0.220+0.008+3.774%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Ｑ0.390+0.010+2.632%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛Ｓ0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛Ｆ0.246+0.013+5.579%17,500.00017,600.00030/08/2027
50140恒指信證七八牛Ｇ0.2800.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛Ｐ0.4100.0000.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛Ｉ0.228+0.013+6.047%17,572.00017,672.00029/06/2028
50155恒指法興六八牛Ｗ0.400+0.010+2.564%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Ｚ0.410+0.010+2.500%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛Ｃ0.242+0.012+5.217%17,400.00017,500.00030/05/2028
50168恒指法興七九牛Ａ0.228+0.014+6.542%17,572.00017,672.00029/09/2027
50169恒指法興七九牛Ｂ0.238+0.014+6.250%17,468.00017,568.00029/09/2027
50170恒指法興七九牛Ｃ0.247+0.014+6.009%17,368.00017,468.00029/09/2027
50171恒指法興七八牛７0.260+0.015+6.122%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.385+0.010+2.667%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛Ｋ0.238+0.015+6.726%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛Ｍ0.250+0.009+3.734%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛Ｅ0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛Ｄ0.390+0.010+2.632%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛Ｆ0.228+0.010+4.587%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛Ｔ0.200+0.006+3.093%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛Ｔ0.226+0.015+7.109%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛Ｒ0.238+0.014+6.250%17,450.00017,550.00029/07/2027
50206恒指法興六九牛Ｅ0.400+0.010+2.564%15,828.00015,928.00029/09/2026
50208恒指法興六九牛Ｍ0.415+0.010+2.469%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛Ｓ0.250+0.011+4.603%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛Ｕ0.270+0.010+3.846%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛Ｄ0.250+0.009+3.734%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛Ｅ0.225+0.014+6.635%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛Ｆ0.239+0.013+5.752%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛Ｃ0.395+0.010+2.597%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛Ｖ0.270+0.015+5.882%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛Ｗ0.246+0.012+5.128%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛Ｘ0.229+0.013+6.019%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Ｑ0.3950.0000.000%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Ｙ0.206+0.013+6.736%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.216+0.015+7.463%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛１0.200+0.013+6.952%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛Ａ0.184+0.006+3.371%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛Ｂ0.221+0.012+5.742%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛Ｃ0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛Ｂ0.235+0.013+5.856%17,600.00017,700.00029/09/2027
50277恒指信證七九牛Ｃ0.207+0.013+6.701%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Ｑ0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛Ｒ0.200+0.013+6.952%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛Ｓ0.190+0.013+7.345%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛Ｔ0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛Ｕ0.214+0.014+7.000%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛Ｐ0.202+0.014+7.447%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Ｑ0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛Ｖ0.189+0.008+4.420%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛Ｒ0.204+0.016+8.511%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛Ｕ0.226+0.015+7.109%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛５0.260+0.010+4.000%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛Ａ0.224+0.012+5.660%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛Ｂ0.213+0.012+5.970%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛Ａ0.185+0.014+8.187%17,913.00018,013.00028/09/2028
50322恒指法興五七牛Ａ0.410+0.005+1.235%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛Ｈ0.219+0.013+6.311%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛Ｉ0.191+0.015+8.523%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.233+0.013+5.909%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛Ｋ0.203+0.015+7.979%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛Ｇ0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛Ｈ0.208+0.012+6.122%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛Ａ0.123+0.004+3.361%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛Ｉ0.197+0.012+6.486%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛Ｖ0.193+0.014+7.821%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛Ｉ0.390+0.010+2.632%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛Ａ0.203+0.016+8.556%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛Ｂ0.218+0.016+7.921%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛Ｃ0.232+0.013+5.936%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛Ｗ0.249+0.014+5.957%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛Ｘ0.265+0.010+3.922%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛３0.124+0.008+6.897%17,400.00017,500.00027/11/2026
50400恒指法興七七牛Ｅ0.198+0.017+9.392%17,913.00018,013.00029/07/2027
50401恒指法興七九牛Ｄ0.206+0.016+8.421%17,808.00017,908.00029/09/2027
50402恒指法興七八牛８0.218+0.015+7.389%17,708.00017,808.00030/08/2027
50403恒指法興七八牛９0.227+0.014+6.573%17,608.00017,708.00030/08/2027
50404恒指法興七八牛Ｃ0.237+0.015+6.757%17,508.00017,608.00030/08/2027
50405恒指法興七八牛Ｄ0.246+0.014+6.034%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛２0.196+0.014+7.692%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛Ｔ0.174+0.014+8.750%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛Ｕ0.191+0.016+9.143%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛Ｖ0.181+0.014+8.383%18,100.00018,200.00029/09/2026
50446恒指信證八五牛Ａ0.188+0.017+9.942%18,100.00018,200.00030/05/2028
50447恒指信證八五牛Ｂ0.229+0.013+6.019%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛Ｇ0.175+0.013+8.025%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛Ｈ0.184+0.016+9.524%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛Ｉ0.166+0.013+8.497%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛Ｄ0.177+0.012+7.273%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛Ｅ0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.179+0.013+7.831%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.188+0.013+7.429%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.173+0.013+8.125%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛６0.238+0.014+6.250%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛７0.211+0.013+6.566%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛８0.202+0.014+7.447%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛９0.098+0.006+6.522%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.121+0.005+4.310%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛Ｖ0.131+0.005+3.968%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛Ｗ0.120+0.007+6.195%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛Ｄ0.182+0.013+7.692%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛Ｊ0.163+0.013+8.667%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.208+0.012+6.122%17,800.00017,900.00029/06/2028
50490恒指法興七八牛Ｆ0.204+0.015+7.937%17,848.00017,948.00030/08/2027
50491恒指法興七七牛Ｈ0.213+0.014+7.035%17,748.00017,848.00029/07/2027
50496恒指法興七九牛Ｅ0.221+0.016+7.805%17,648.00017,748.00029/09/2027
50503恒指法興七九牛Ｆ0.170+0.015+9.677%18,175.00018,275.00029/09/2027
50504恒指法興七八牛Ｈ0.183+0.015+8.929%18,068.00018,168.00030/08/2027
50514恒指法興七八牛Ｇ0.194+0.014+7.778%17,948.00018,048.00030/08/2027
50515恒指法興七九牛Ｇ0.145+0.007+5.072%16,900.00017,000.00029/09/2027
50518恒指國君七九牛Ａ0.173+0.016+10.191%18,150.00018,250.00029/09/2027
50522恒指國君七九牛Ｂ0.209+0.014+7.179%17,800.00017,900.00029/09/2027
50523恒指國君七九牛Ｃ0.238+0.014+6.250%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Ｙ0.191+0.012+6.704%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.173+0.012+7.453%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Ｙ0.170+0.014+8.974%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛Ｄ0.181+0.016+9.697%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛Ｅ0.195+0.015+8.333%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Ｚ0.211+0.014+7.107%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛１0.227+0.014+6.573%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛２0.245+0.014+6.061%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛３0.255+0.011+4.508%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛Ｔ0.097+0.008+8.989%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛Ｌ0.195+0.013+7.143%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛Ｍ0.178+0.011+6.587%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛Ｎ0.170+0.015+9.677%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛Ｏ0.215+0.015+7.500%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛Ｐ0.242+0.014+6.140%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛Ｈ0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛Ａ0.221+0.013+6.250%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛Ｂ0.207+0.013+6.701%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛Ｃ0.186+0.013+7.514%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛Ｄ0.170+0.015+9.677%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛Ｅ0.160+0.013+8.844%18,259.00018,359.00029/09/2027
50624恒指國君七九牛Ｄ0.218+0.014+6.863%17,700.00017,800.00029/09/2027
50626恒指信證八五牛Ｃ0.178+0.013+7.879%18,200.00018,300.00030/05/2028
50627恒指信證八五牛Ｄ0.220+0.014+6.796%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛Ｄ0.540+0.010+1.887%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛Ｐ0.175+0.012+7.362%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Ｑ0.171+0.014+8.917%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛Ｒ0.166+0.012+7.792%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛Ｓ0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛Ｔ0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛Ｕ0.185+0.013+7.558%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛Ａ0.222+0.015+7.246%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛Ｂ0.165+0.014+9.272%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛Ｃ0.160+0.016+11.111%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛Ｌ0.176+0.013+7.975%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛Ｂ0.153+0.012+8.511%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛Ｅ0.191+0.013+7.303%18,000.00018,100.00030/05/2028
50685恒指法興七九牛Ｈ0.187+0.015+8.721%18,008.00018,108.00029/09/2027
50688恒指法興七七牛Ｉ0.163+0.016+10.884%18,259.00018,359.00029/07/2027
50689恒指法興七七牛Ｊ0.174+0.013+8.075%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛Ｆ0.159+0.014+9.655%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛４0.174+0.015+9.434%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛５0.189+0.015+8.621%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛Ｕ0.200+0.013+6.952%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛Ｖ0.215+0.015+7.500%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛６0.229+0.015+7.009%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Ｑ0.157+0.012+8.276%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛Ｒ0.193+0.015+8.427%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛Ｓ0.201+0.014+7.487%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛Ｔ0.178+0.015+9.202%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛Ｊ0.165+0.016+10.738%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛Ｄ0.176+0.012+7.317%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛Ｅ0.121+0.015+14.151%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛Ｆ0.132+0.015+12.821%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛Ｉ0.143+0.013+10.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.153+0.014+10.072%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.162+0.013+8.725%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛Ｌ0.119+0.014+13.333%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛Ｉ0.104+0.016+18.182%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛Ｊ0.124+0.013+11.712%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛Ｋ0.144+0.013+9.924%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛Ｏ0.101+0.015+17.442%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛１0.114+0.016+16.327%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛２0.198+0.014+7.609%17,900.00018,000.00029/06/2027
50824恒指國君七九牛Ｅ0.099+0.015+17.857%18,900.00019,000.00029/09/2027
50825恒指國君七九牛Ｆ0.128+0.016+14.286%18,600.00018,700.00029/09/2027
50826恒指國君七九牛Ｇ0.148+0.014+10.448%18,400.00018,500.00029/09/2027
50827恒指國君七九牛Ｈ0.161+0.014+9.524%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.133+0.012+9.917%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛Ｆ0.120+0.014+13.208%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛Ｍ0.104+0.013+14.286%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛Ｄ0.095+0.015+18.750%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛Ｆ0.116+0.017+17.172%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛Ｇ0.134+0.015+12.605%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛Ｈ0.094+0.012+14.634%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛Ｉ0.155+0.015+10.714%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛Ｊ0.143+0.013+10.000%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛Ｄ0.147+0.015+11.364%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛Ｅ0.137+0.014+11.382%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛Ｆ0.128+0.016+14.286%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛Ｇ0.114+0.016+16.327%18,745.00018,845.00029/09/2027
50890恒指信證八四牛Ａ0.161+0.015+10.274%18,400.00018,500.00027/04/2028
50891恒指信證八四牛Ｂ0.135+0.015+12.500%18,600.00018,700.00027/04/2028
50899恒指信證八四牛Ｃ0.107+0.015+16.304%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛Ｋ0.120+0.013+12.150%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛Ｌ0.137+0.011+8.730%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛Ｍ0.098+0.015+18.072%18,900.00019,000.00029/09/2027
50914恒指法興七七牛Ｋ0.123+0.007+6.034%17,400.00017,500.00029/07/2027
50930恒指法興七九牛Ｉ0.118+0.015+14.563%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Ｚ0.380+0.010+2.703%15,850.00015,950.00027/11/2026
50934恒指法興七九牛Ｊ0.128+0.015+13.274%18,608.00018,708.00029/09/2027
50935恒指法興七九牛Ｋ0.139+0.016+13.008%18,508.00018,608.00029/09/2027
50936恒指法興七九牛Ｌ0.147+0.016+12.214%18,408.00018,508.00029/09/2027
50937恒指法興七九牛Ｍ0.158+0.015+10.490%18,308.00018,408.00029/09/2027
50938恒指法興七八牛Ｉ0.168+0.014+9.091%18,208.00018,308.00030/08/2027
50962恒指法興七九牛Ｎ0.100+0.015+17.647%18,900.00019,000.00029/09/2027
50963恒指法興七九牛Ｏ0.109+0.016+17.204%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛Ｇ0.099+0.015+17.857%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛７0.109+0.015+15.957%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛Ｈ0.124+0.015+13.761%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛Ｉ0.137+0.017+14.167%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛Ｊ0.152+0.015+10.949%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛８0.168+0.015+9.804%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛Ｗ0.073+0.007+10.606%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛９0.179+0.015+9.146%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛Ａ0.192+0.014+7.865%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛Ｕ0.127+0.014+12.389%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛Ｖ0.137+0.014+11.382%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛Ｗ0.109+0.014+14.737%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛Ｘ0.153+0.014+10.072%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.168+0.014+9.091%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Ｚ0.119+0.014+13.333%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛１0.099+0.014+16.471%18,900.00019,000.00029/09/2027
51071恒指華泰七八牛Ｏ0.114+0.013+12.871%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛Ｐ0.134+0.012+9.836%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51084恒指匯豐七九牛Ｌ0.121+0.014+13.084%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛Ｍ0.139+0.015+12.097%18,450.00018,550.00029/09/2027
51087恒指匯豐七九牛Ｏ0.100+0.015+17.647%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛Ｐ0.095+0.006+6.742%17,900.00018,000.00029/09/2027
51097恒指信證八五牛Ｇ0.127+0.016+14.414%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛Ｃ0.117+0.014+13.592%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛９0.194+0.014+7.778%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛Ａ0.157+0.014+9.790%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛Ｂ0.148+0.013+9.630%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛Ｃ0.138+0.014+11.290%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛Ｇ0.128+0.013+11.304%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛Ｎ0.118+0.015+14.563%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛５0.109+0.013+13.542%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛７0.099+0.014+16.471%18,950.00019,050.00029/06/2027
51136恒指國君七九牛Ｉ0.110+0.014+14.583%18,780.00018,880.00029/09/2027
51137恒指國君七九牛Ｊ0.148+0.015+11.278%18,380.00018,480.00029/09/2027
51149恒指法興七八牛Ａ0.107+0.017+18.889%18,848.00018,948.00030/08/2027
51150恒指法興七八牛Ｅ0.117+0.016+15.842%18,748.00018,848.00030/08/2027
51151恒指法興七八牛Ｊ0.127+0.015+13.393%18,648.00018,748.00030/08/2027
51152恒指法興七八牛Ｋ0.135+0.015+12.500%18,548.00018,648.00030/08/2027
51164恒指法興七八牛Ｍ0.097+0.016+19.753%18,948.00019,048.00030/08/2027
51184恒指中銀七九牛Ｊ0.100+0.015+17.647%18,900.00019,000.00029/09/2027
51222恒指瑞銀七九牛Ｌ0.105+0.017+19.318%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛Ｃ0.120+0.015+14.286%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛Ｍ0.132+0.014+11.864%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛Ｘ0.143+0.013+10.000%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛Ｄ0.158+0.016+11.268%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Ｙ0.049+0.007+16.667%18,900.00019,000.00029/07/2027
51243恒指法興五七牛Ｈ0.249+0.002+0.810%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛２0.105+0.014+15.385%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛Ｅ0.133+0.015+12.712%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛Ｆ0.116+0.014+13.725%18,750.00018,850.00030/08/2027
51324恒指國君五六牛Ｂ0.5400.0000.000%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Ｑ0.099+0.008+8.791%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛Ｋ0.395+0.010+2.597%15,788.00015,888.00030/07/2026
51447恒指法興七七牛Ｂ0.074+0.007+10.448%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛Ｌ0.380+0.010+2.703%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛Ｎ0.405+0.010+2.532%15,688.00015,788.00030/07/2026
51523恒指法興五七牛Ｔ0.400+0.010+2.564%15,888.00015,988.00030/07/2025
51525恒指法興五八牛Ｏ0.415+0.010+2.469%15,758.00015,858.00028/08/2025
51527恒指法興五八牛Ｐ0.435+0.010+2.353%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛Ｅ0.164+0.013+8.609%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛Ｊ0.052+0.008+18.182%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛Ｋ0.075+0.008+11.940%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛Ｆ0.149+0.015+11.194%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛Ｃ0.111+0.016+16.842%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛Ｒ0.395+0.010+2.597%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛Ｓ0.410+0.015+3.797%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛Ｏ0.375+0.005+1.351%15,928.00016,028.00030/07/2026
51643恒指瑞銀七七牛２0.117+0.016+15.842%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛Ｒ0.147+0.015+11.364%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛Ｊ0.072+0.006+9.091%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Ｚ0.385+0.010+2.667%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.2700.0000.000%14,400.00014,500.00027/06/2025
51760恒指法興五七牛Ｋ0.395+0.005+1.282%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛Ａ0.390+0.010+2.632%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛Ｂ0.405+0.010+2.532%15,628.00015,728.00028/08/2026
51826恒指法興五九牛Ｖ0.400+0.005+1.266%15,838.00015,938.00029/09/2025
51828恒指法興五九牛Ｎ0.415+0.005+1.220%15,700.00015,800.00029/09/2025
51833恒指法興六八牛Ｅ0.435+0.010+2.353%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Ｚ0.390+0.015+4.000%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛Ａ0.405+0.010+2.532%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛Ｋ0.410+0.010+2.500%15,670.00015,770.00030/07/2026
51940恒指法興七七牛Ｆ0.051+0.008+18.605%18,900.00019,000.00029/07/2027
51970恒指法興五八牛Ｒ0.405+0.010+2.532%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.3850.0000.000%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛Ｅ0.395+0.010+2.597%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛６0.097+0.015+18.293%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛７0.129+0.015+13.158%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛Ｗ0.285+0.005+1.786%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.320+0.005+1.587%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.345+0.005+1.471%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛Ｉ0.270+0.005+1.887%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛Ｂ0.195+0.007+3.723%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛Ｌ0.4000.0000.000%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛Ｍ0.4000.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.5800.0000.000%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.5500.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.2900.0000.000%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛Ａ0.385+0.010+2.667%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛Ｅ0.610+0.010+1.667%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.5800.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.5700.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.5500.0000.000%14,300.00014,400.00027/06/2025
54004恒指國君五七牛Ａ0.5800.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.3150.0000.000%13,400.00013,500.00030/07/2025
54273恒指國君五九牛Ｗ0.450+0.010+2.273%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛Ｘ0.390+0.010+2.632%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Ｚ0.380+0.010+2.703%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛Ｖ0.630+0.010+1.613%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.600+0.010+1.695%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.690+0.010+1.471%12,900.00013,000.00027/06/2025
54926恒指法興六八牛Ｇ0.223+0.006+2.765%15,400.00015,500.00028/08/2026
55013恒指法興六八牛Ｉ0.198+0.005+2.591%15,900.00016,000.00028/08/2026
55269恒指國君七九牛Ｒ0.119+0.014+13.333%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛Ａ0.7300.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.670+0.010+1.515%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.660+0.010+1.538%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.650+0.010+1.562%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛Ｆ0.098+0.016+19.512%18,950.00019,050.00030/12/2027
55430恒指匯豐七七牛８0.047+0.006+14.634%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛Ｆ0.3400.0000.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.3650.0000.000%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛９0.105+0.015+16.667%18,800.00018,900.00029/07/2027
55458恒指法興六八牛Ｊ0.395+0.010+2.597%15,918.00016,018.00028/08/2026
55459恒指法興六八牛Ｕ0.405+0.010+2.532%15,800.00015,900.00028/08/2026
55472恒指國君五九牛Ｒ0.207+0.006+2.985%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛Ｐ0.395+0.010+2.597%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.365+0.005+1.389%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.360+0.005+1.408%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛Ｂ0.3600.0000.000%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛Ｃ0.3950.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛Ｏ0.385+0.010+2.667%16,038.00016,138.00029/09/2025
55541恒指法興五九牛Ｓ0.400+0.010+2.564%15,858.00015,958.00029/09/2025
55548恒指法興五八牛Ｍ0.420+0.010+2.439%15,718.00015,818.00028/08/2025
55551恒指法興五七牛Ｖ0.375+0.010+2.740%16,151.00016,251.00030/07/2025
55554恒指國君五九牛Ｓ0.375+0.010+2.740%16,028.00016,128.00029/09/2025
55555恒指國君五九牛Ｔ0.385+0.010+2.667%15,928.00016,028.00029/09/2025
55556恒指國君五九牛Ｕ0.400+0.010+2.564%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.360+0.005+1.408%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛Ｖ0.355+0.010+2.899%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛Ｗ0.380+0.005+1.333%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Ｙ0.405+0.010+2.532%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛Ｂ0.380+0.010+2.703%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛Ｇ0.390+0.010+2.632%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛Ｗ0.365+0.010+2.817%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛Ｃ0.405+0.010+2.532%15,718.00015,818.00030/07/2026
55613恒指國君五九牛Ｖ0.350+0.010+2.941%16,280.00016,380.00029/09/2025
55614恒指國君五九牛Ｘ0.390+0.010+2.632%15,888.00015,988.00029/09/2025
55616恒指法興五九牛Ｔ0.375+0.010+2.740%16,108.00016,208.00029/09/2025
55626恒指法興五七牛Ｅ0.395+0.010+2.597%15,958.00016,058.00030/07/2025
55629恒指法興六七牛Ｍ0.365+0.010+2.817%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Ｑ0.355+0.010+2.899%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛Ｋ0.355+0.010+2.899%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ0.365+0.010+2.817%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ0.375+0.005+1.351%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.360+0.005+1.408%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.355+0.005+1.429%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.360+0.005+1.408%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.350+0.005+1.449%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛Ｆ0.345+0.005+1.471%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛Ｇ0.360+0.010+2.857%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.3500.0000.000%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.360+0.005+1.408%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.380+0.005+1.333%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛Ａ0.395+0.010+2.597%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Ｚ0.365+0.005+1.389%16,100.00016,200.00029/09/2025
55697恒指國君五九牛Ｉ0.395+0.010+2.597%15,828.00015,928.00029/09/2025
55698恒指國君五九牛Ｅ0.410+0.010+2.500%15,688.00015,788.00029/09/2025
55700恒指法興六八牛Ｄ0.360+0.010+2.857%16,285.00016,385.00028/08/2026
55701恒指法興六八牛Ｆ0.370+0.010+2.778%16,188.00016,288.00028/08/2026
55702恒指法興六九牛Ｌ0.375+0.010+2.740%16,088.00016,188.00029/09/2026
55703恒指法興六九牛Ｉ0.385+0.010+2.667%15,988.00016,088.00029/09/2026
55704恒指法興六八牛Ｈ0.405+0.010+2.532%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Ｑ0.420+0.010+2.439%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Ｑ0.2900.0000.000%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.375+0.010+2.740%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.350+0.010+2.941%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.370+0.010+2.778%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.365+0.005+1.389%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛Ｓ0.345+0.010+2.985%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛Ａ0.370+0.010+2.778%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛Ｂ0.360+0.005+1.408%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛Ｄ0.3700.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛Ｉ0.350+0.010+2.941%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛Ｊ0.250+0.008+3.306%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛Ｆ0.365+0.010+2.817%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ0.380+0.010+2.703%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛Ｍ0.395+0.010+2.597%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛Ｄ0.430+0.010+2.381%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.345+0.005+1.471%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.375+0.005+1.351%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.365+0.010+2.817%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛Ｇ0.365+0.010+2.817%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.350+0.010+2.941%16,300.00016,400.00029/10/2026
55817恒指華泰六乙牛Ｆ0.3500.0000.000%16,200.00016,300.00030/12/2026
55819恒指國君五九牛Ｈ0.380+0.005+1.333%15,950.00016,050.00029/09/2025
55828恒指法興五九牛Ｄ0.355+0.020+5.970%16,328.00016,428.00029/09/2025
55829恒指法興六九牛Ｎ0.360+0.010+2.857%16,248.00016,348.00029/09/2026
55830恒指法興六七牛Ｖ0.375+0.010+2.740%16,128.00016,228.00030/07/2026
55831恒指法興六七牛Ｕ0.385+0.010+2.667%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.350+0.005+1.449%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛Ｃ0.345+0.010+2.985%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛Ｄ0.350+0.005+1.449%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.350+0.005+1.449%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛Ｍ0.355+0.010+2.899%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛Ｎ0.375+0.010+2.740%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛Ｄ0.4000.0000.000%16,000.00016,100.00030/12/2024
55962恒指國君五九牛Ｃ0.345+0.005+1.471%16,300.00016,400.00029/09/2025
55963恒指國君五九牛Ｄ0.360+0.010+2.857%16,200.00016,300.00029/09/2025
55976恒指法興五九牛Ｅ0.365+0.010+2.817%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Ｚ0.350+0.010+2.941%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.370+0.005+1.370%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.360+0.005+1.408%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛Ｔ0.350+0.010+2.941%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛Ｐ0.365+0.010+2.817%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛Ｘ0.176+0.004+2.326%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.7800.0000.000%11,900.00012,000.00027/06/2025
56377恒指國君七九牛１0.139+0.016+13.008%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛Ｊ0.070+0.007+11.111%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛Ｌ0.7500.0000.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.7400.0000.000%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛Ｂ0.6900.0000.000%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛Ｕ0.520+0.010+1.961%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.5100.0000.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.5900.0000.000%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛Ｄ0.193+0.008+4.324%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.5200.0000.000%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.530+0.010+1.923%14,500.00014,600.00027/11/2025
58127恒指瑞銀五七牛Ｍ0.3450.0000.000%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛Ｏ0.3350.0000.000%12,900.00013,000.00029/09/2025
59581恒指中銀七九牛Ｒ0.100+0.015+17.647%18,900.00019,000.00029/09/2027
60553恒指法興七十牛Ｃ0.114+0.016+16.327%18,768.00018,868.00028/10/2027
60666恒指信證八九牛Ｅ0.112+0.016+16.667%18,800.00018,900.00028/09/2028
60685恒指國君七十牛Ｏ0.049+0.008+19.512%18,900.00019,000.00028/10/2027
60846恒指瑞銀七甲牛６0.098+0.014+16.667%18,928.00019,028.00029/11/2027
60867恒指匯豐七甲牛Ｑ0.112+0.014+14.286%18,750.00018,850.00029/11/2027
60868恒指匯豐七甲牛Ｒ0.126+0.014+12.500%18,600.00018,700.00029/11/2027
60872恒指匯豐七甲牛Ｃ0.091+0.014+18.182%18,950.00019,050.00029/11/2027
60878恒指信證八九牛Ｇ0.148+0.016+12.121%18,500.00018,600.00028/09/2028
60890恒指國君七十牛Ｑ0.110+0.015+15.789%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛Ｔ0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法興七七牛Ｏ0.103+0.016+18.391%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛Ｒ0.3050.0000.000%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.3700.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛Ｃ0.113+0.014+14.141%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛Ｈ0.100+0.015+17.647%18,920.00019,020.00029/11/2027
61039恒指瑞銀七十牛Ｅ0.107+0.014+15.054%18,838.00018,938.00028/10/2027
61056恒指瑞銀七十牛２0.049+0.007+16.667%18,900.00019,000.00028/10/2027
61074恒指匯豐七九牛Ｓ0.130+0.014+12.069%18,550.00018,650.00029/09/2027
61076恒指匯豐七九牛Ｖ0.119+0.016+15.534%18,680.00018,780.00029/09/2027
61080恒指匯豐七九牛Ｚ0.110+0.014+14.583%18,780.00018,880.00029/09/2027
61081恒指匯豐七九牛６0.096+0.015+18.519%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛Ｇ0.096+0.013+15.663%18,950.00019,050.00029/11/2027
61157恒指瑞銀七十牛７0.102+0.015+17.241%18,888.00018,988.00028/10/2027
61158恒指瑞銀七十牛８0.117+0.014+13.592%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛Ｓ0.110+0.014+14.583%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Ｚ0.097+0.015+18.293%18,940.00019,040.00029/11/2027
61535恒指匯豐七甲牛Ｔ0.101+0.016+18.824%18,880.00018,980.00029/11/2027
61694恒指匯豐七九牛３0.106+0.017+19.101%18,830.00018,930.00029/09/2027
61696恒指匯豐七九牛５0.122+0.014+12.963%18,630.00018,730.00029/09/2027
61698恒指匯豐七九牛９0.095+0.014+17.284%18,930.00019,030.00029/09/2027
61701恒指國君七十牛Ｗ0.126+0.016+14.545%18,650.00018,750.00028/10/2027
61702恒指國君七十牛Ｘ0.188+0.014+8.046%18,000.00018,100.00028/10/2027
61715恒指中銀七九牛３0.109+0.014+14.737%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛Ｏ0.142+0.014+10.937%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛Ｋ0.110+0.015+15.789%18,850.00018,950.00029/11/2027
61760恒指信證八九牛Ｌ0.168+0.015+9.804%18,300.00018,400.00028/09/2028
61769恒指法興七七牛３0.099+0.016+19.277%18,928.00019,028.00029/07/2027
61779恒指法興七七牛Ｐ0.113+0.015+15.306%18,788.00018,888.00029/07/2027
61780恒指法興七七牛Ｑ0.129+0.015+13.158%18,628.00018,728.00029/07/2027
61791恒指法興七八牛Ｗ0.146+0.015+11.450%18,448.00018,548.00030/08/2027
61792恒指法興七八牛Ｘ0.156+0.015+10.638%18,348.00018,448.00030/08/2027
61808恒指瑞銀七甲牛Ｂ0.112+0.014+14.286%18,788.00018,888.00029/11/2027
61810恒指瑞銀七甲牛Ｇ0.126+0.014+12.500%18,638.00018,738.00029/11/2027
61842恒指匯豐五八牛Ｅ0.5200.0000.000%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛７0.110+0.015+15.789%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛Ｂ0.095+0.014+17.284%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛Ｇ0.114+0.013+12.871%18,760.00018,860.00029/09/2027
61896恒指中銀七九牛２0.087+0.015+20.833%19,031.00019,131.00029/09/2027
61908恒指匯豐七九牛Ｎ0.073+0.015+25.862%19,129.00019,229.00029/09/2027
61910恒指匯豐七甲牛Ｄ0.088+0.013+17.333%19,000.00019,100.00029/11/2027
61914恒指匯豐七九牛Ｑ0.113+0.014+14.141%18,730.00018,830.00029/09/2027
61916恒指匯豐七九牛Ｒ0.132+0.019+16.814%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛Ｆ0.086+0.014+19.444%19,050.00019,150.00030/12/2027
61923恒指國君七十牛Ｙ0.085+0.016+23.188%19,050.00019,150.00028/10/2027
61924恒指國君七十牛Ｚ0.136+0.014+11.475%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛３0.087+0.013+17.568%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛６0.128+0.012+10.345%18,600.00018,700.00029/09/2027
61965恒指瑞銀七九牛６0.077+0.015+24.194%19,129.00019,229.00029/09/2027
61970恒指瑞銀七十牛Ｓ0.104+0.015+16.854%18,868.00018,968.00028/10/2027
61983恒指瑞銀七十牛Ｙ0.089+0.014+18.667%19,018.00019,118.00028/10/2027
61984恒指瑞銀七十牛Ｔ0.1100.0000.000%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛８0.078+0.015+23.810%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛Ｍ0.149+0.015+11.194%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛Ｏ0.125+0.013+11.607%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛Ｒ0.094+0.014+17.500%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛Ｘ0.108+0.014+14.894%18,830.00018,930.00029/11/2027
62026恒指法興七七牛Ｖ0.108+0.013+13.684%18,828.00018,928.00029/07/2027
62030恒指法興七七牛Ｃ0.122+0.013+11.927%18,678.00018,778.00029/07/2027
62033恒指法興七九牛３0.089+0.016+21.918%19,008.00019,108.00029/09/2027
62034恒指法興七七牛Ｌ0.080+0.014+21.212%19,108.00019,208.00029/07/2027
62038恒指匯豐七九牛Ｔ0.085+0.014+19.718%19,030.00019,130.00029/09/2027
62040恒指匯豐七九牛Ｗ0.072+0.013+22.034%19,144.00019,244.00029/09/2027
62041恒指匯豐七九牛Ｘ0.120+0.015+14.286%18,668.00018,768.00029/09/2027
62042恒指匯豐七九牛Ｙ0.100+0.012+13.636%18,868.00018,968.00029/09/2027
62051恒指匯豐五九牛Ｑ0.3100.0000.000%13,400.00013,500.00029/09/2025
62057恒指信證八九牛Ｍ0.094+0.014+17.500%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛２0.076+0.013+20.635%19,144.00019,244.00029/06/2028
62061恒指國君七十牛１0.145+0.013+9.848%18,450.00018,550.00028/10/2027
62064恒指法興七七牛Ｗ0.094+0.017+22.078%18,978.00019,078.00029/07/2027
62069恒指法興七八牛Ｂ0.079+0.015+23.437%19,128.00019,228.00030/08/2027
62070恒指法興七七牛Ｄ0.118+0.014+13.462%18,728.00018,828.00029/07/2027
62095恒指瑞銀七九牛Ｑ0.076+0.014+22.581%19,144.00019,244.00029/09/2027
62096恒指瑞銀七十牛Ｚ0.088+0.013+17.333%19,028.00019,128.00028/10/2027
62098恒指瑞銀七十牛Ｇ0.0850.0000.000%18,918.00019,018.00028/10/2027
62100恒指瑞銀七十牛Ｈ0.114+0.014+14.000%18,768.00018,868.00028/10/2027
62102恒指瑞銀七十牛Ｌ0.128+0.015+13.274%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛７0.090+0.014+18.421%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛Ｃ0.077+0.015+24.194%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛４0.089+0.012+15.584%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Ｚ0.078+0.014+21.875%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛５0.087+0.013+17.568%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛３0.077+0.014+22.222%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Ｙ0.091+0.015+19.737%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛３0.105+0.014+15.385%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛５0.118+0.013+12.381%18,730.00018,830.00029/11/2027
62162恒指信證八五牛２0.075+0.017+29.310%19,200.00019,300.00030/05/2028
62186恒指中銀七九牛Ｚ0.071+0.015+26.786%19,200.00019,300.00029/09/2027
62190恒指國君七十牛３0.070+0.015+27.273%19,200.00019,300.00028/10/2027
62195恒指國君七十牛４0.090+0.015+20.000%19,000.00019,100.00028/10/2027
62201恒指華泰七甲牛Ｂ0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛Ｌ0.065+0.014+27.451%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛Ｂ0.570+0.010+1.786%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.540+0.010+1.887%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛６0.079+0.013+19.697%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛Ｂ0.073+0.015+25.862%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛Ｃ0.077+0.014+22.222%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛Ｄ0.067+0.014+26.415%19,250.00019,350.00028/09/2028
62263恒指匯豐七七牛Ａ0.070+0.016+29.630%19,200.00019,300.00029/07/2027
62267恒指匯豐七七牛Ｃ0.089+0.015+20.270%18,980.00019,080.00029/07/2027
62268恒指匯豐七七牛Ｆ0.083+0.016+23.881%19,050.00019,150.00029/07/2027
62289恒指瑞銀七十牛Ｗ0.071+0.015+26.786%19,200.00019,300.00028/10/2027
62290恒指瑞銀七九牛９0.086+0.014+19.444%19,050.00019,150.00029/09/2027
62306恒指法興六九牛２0.072+0.016+28.571%19,208.00019,308.00029/09/2026
62308恒指法興七八牛Ｎ0.088+0.017+23.944%19,048.00019,148.00030/08/2027
62344恒指瑞銀五七牛Ｊ0.530+0.010+1.923%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛６0.096+0.016+20.000%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛１0.083+0.015+22.059%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛４0.065+0.015+30.000%19,250.00019,350.00029/09/2027
62359恒指華泰七甲牛Ｃ0.094+0.013+16.049%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛Ｎ0.077+0.014+22.222%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛Ｉ0.067+0.013+24.074%19,238.00019,338.00030/12/2027
62371恒指國君七十牛５0.105+0.014+15.385%18,850.00018,950.00028/10/2027
62377恒指匯豐七九牛２0.069+0.015+27.778%19,188.00019,288.00029/09/2027
62379恒指匯豐七九牛７0.079+0.013+19.697%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛Ｅ0.069+0.012+21.053%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛Ｆ0.066+0.012+22.222%19,260.00019,360.00028/09/2028
62419恒指法興七九牛Ｒ0.076+0.016+26.667%19,148.00019,248.00029/09/2027
62420恒指法興七七牛Ｘ0.090+0.015+20.000%19,028.00019,128.00029/07/2027
62423恒指法興七八牛Ｔ0.102+0.015+17.241%18,908.00019,008.00030/08/2027
62424恒指法興七九牛Ｖ0.064+0.016+33.333%19,266.00019,366.00029/09/2027
62436恒指瑞銀七甲牛Ｍ0.068+0.014+25.926%19,228.00019,328.00029/11/2027
62438恒指瑞銀七甲牛Ｎ0.081+0.014+20.896%19,100.00019,200.00029/11/2027
62446恒指瑞銀七十牛Ｘ0.093+0.014+17.722%18,978.00019,078.00028/10/2027
62449恒指瑞銀七十牛Ａ0.108+0.014+14.894%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛６0.071+0.015+26.786%19,200.00019,300.00028/10/2027
62484恒指瑞銀五甲牛Ｇ0.5100.0000.000%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛５0.103+0.014+15.730%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛６0.087+0.014+19.178%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛Ｕ0.070+0.016+29.630%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛Ｄ0.047+0.007+17.500%19,000.00019,100.00028/10/2027
62526恒指國君七十牛６0.082+0.015+22.388%19,100.00019,200.00028/10/2027
62530恒指信證八五牛３0.064+0.016+33.333%19,300.00019,400.00030/05/2028
62533恒指匯豐七甲牛Ｅ0.077+0.015+24.194%19,100.00019,200.00029/11/2027
62536恒指匯豐七甲牛Ｓ0.063+0.016+34.043%19,250.00019,350.00029/11/2027
62571恒指瑞銀七十牛Ｃ0.065+0.014+27.451%19,250.00019,350.00028/10/2027
62572恒指瑞銀七甲牛Ｑ0.082+0.013+18.841%19,088.00019,188.00029/11/2027
62594恒指瑞銀七甲牛Ｓ0.097+0.014+16.867%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛Ｈ0.087+0.013+17.568%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛Ｊ0.062+0.015+31.915%19,320.00019,420.00028/09/2028
62616恒指法興七七牛Ｇ0.068+0.016+30.769%19,228.00019,328.00029/07/2027
62617恒指法興七九牛Ｙ0.083+0.015+22.059%19,078.00019,178.00029/09/2027
62627恒指瑞銀五一牛Ｓ0.3050.0000.000%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛７0.070+0.016+29.630%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛９0.085+0.015+21.429%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛Ｆ0.099+0.014+16.471%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛Ｘ0.056+0.014+33.333%19,325.00019,425.00029/09/2027
62664恒指瑞銀五二牛Ｑ0.2800.0000.000%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛Ｏ0.057+0.015+35.714%19,300.00019,400.00029/11/2027
62669恒指法興七九牛Ｚ0.062+0.017+37.778%19,308.00019,408.00029/09/2027
62670恒指法興七七牛Ｒ0.075+0.016+27.119%19,178.00019,278.00029/07/2027
62683恒指中銀七九牛Ｌ0.061+0.016+35.556%19,300.00019,400.00029/09/2027
62686恒指信證八九牛Ｏ0.083+0.016+23.881%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛５0.065+0.016+32.653%19,250.00019,350.00029/09/2027
62700恒指匯豐七甲牛２0.061+0.014+29.787%19,288.00019,388.00029/11/2027
62702恒指匯豐七甲牛３0.071+0.015+26.786%19,168.00019,268.00029/11/2027
62705恒指匯豐七甲牛５0.084+0.017+25.373%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛Ｐ0.062+0.014+29.167%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛Ａ0.058+0.014+31.818%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛Ｋ0.068+0.014+25.926%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛Ｌ0.059+0.012+25.532%19,350.00019,450.00028/09/2028
62735恒指瑞銀七甲牛Ｔ0.057+0.015+35.714%19,328.00019,428.00029/11/2027
62736恒指瑞銀七甲牛Ｕ0.075+0.016+27.119%19,178.00019,278.00029/11/2027
62737恒指瑞銀七甲牛５0.088+0.014+18.919%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛Ｉ0.063+0.016+34.043%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛Ｋ0.078+0.015+23.810%19,150.00019,250.00029/11/2027
62760恒指中銀七九牛Ｍ0.052+0.017+48.571%19,400.00019,500.00029/09/2027
62766恒指華泰七甲牛Ｆ0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛１0.054+0.015+38.462%19,350.00019,450.00029/09/2027
62793恒指匯豐七甲牛６0.066+0.015+29.412%19,220.00019,320.00029/11/2027
62794恒指匯豐七甲牛７0.054+0.016+42.105%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛Ｇ0.5700.0000.000%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛Ｒ0.025+0.008+47.059%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛Ｋ0.5400.0000.000%14,250.00014,350.00029/09/2026
62816恒指法興七九牛１0.050+0.017+51.515%19,408.00019,508.00029/09/2027
62856恒指瑞銀七七牛Ｄ0.025+0.008+47.059%19,400.00019,500.00029/07/2027
62865恒指瑞銀七十牛４0.056+0.016+40.000%19,350.00019,450.00028/10/2027
62866恒指瑞銀七十牛５0.070+0.015+27.273%19,218.00019,318.00028/10/2027
62873恒指匯豐五十牛Ｓ0.255+0.006+2.410%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛Ｃ0.073+0.016+28.070%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛Ｕ0.057+0.015+35.714%19,350.00019,450.00029/11/2027
62907恒指法興七九牛Ｓ0.041+0.016+64.000%19,508.00019,608.00029/09/2027
62908恒指法興七八牛Ｌ0.058+0.017+41.463%19,348.00019,448.00030/08/2027
62931恒指國君七十牛９0.059+0.014+31.111%19,300.00019,400.00028/10/2027
62946恒指瑞銀七十牛６0.040+0.017+73.913%19,518.00019,618.00028/10/2027
62954恒指瑞銀七甲牛Ｃ0.054+0.016+42.105%19,368.00019,468.00029/11/2027
62956恒指瑞銀七甲牛Ｈ0.067+0.014+26.415%19,238.00019,338.00029/11/2027
62964恒指花旗七九牛Ｎ0.041+0.015+57.692%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛Ｒ0.060+0.013+27.660%19,300.00019,400.00029/09/2027
62968恒指匯豐七九牛８0.044+0.016+57.143%19,428.00019,528.00029/09/2027
62971恒指匯豐七九牛Ｕ0.059+0.015+34.091%19,300.00019,400.00029/09/2027
62982恒指摩通七甲牛８0.053+0.016+43.243%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛Ａ0.065+0.015+30.000%19,280.00019,380.00029/11/2027
62991恒指信證八九牛Ｑ0.042+0.016+61.538%19,500.00019,600.00028/09/2028
62993恒指匯豐七七牛１0.062+0.016+34.783%19,268.00019,368.00029/07/2027
62994恒指匯豐七七牛２0.057+0.022+62.857%19,400.00019,500.00029/07/2027
62997恒指匯豐七七牛３0.037+0.015+68.182%19,520.00019,620.00029/07/2027
63005恒指國君七十牛Ａ0.078+0.014+21.875%19,150.00019,250.00028/10/2027
63015恒指信證八九牛Ｒ0.054+0.017+45.946%19,400.00019,500.00028/09/2028
63017恒指花旗七九牛Ｙ0.039+0.016+69.565%19,500.00019,600.00029/09/2027
63026恒指瑞銀五十牛Ｘ0.560+0.010+1.818%14,300.00014,400.00030/10/2025
63037恒指法興七七牛Ｕ0.044+0.017+62.963%19,478.00019,578.00029/07/2027
63038恒指法興七八牛Ｑ0.067+0.017+34.000%19,248.00019,348.00030/08/2027
63040恒指法興七七牛Ｔ0.054+0.017+45.946%19,378.00019,478.00029/07/2027
63041恒指法興七七牛Ｙ0.086+0.015+21.127%19,068.00019,168.00029/07/2027
63050恒指法巴八十牛Ｇ0.053+0.015+39.474%19,400.00019,500.00030/10/2028
63051恒指法巴八十牛Ｈ0.051+0.014+37.838%19,440.00019,540.00030/10/2028
63055恒指法巴八十牛Ｉ0.0000.000%19,350.00019,450.00030/10/2028
63057恒指法巴八十牛Ｊ0.050+0.015+42.857%19,450.00019,550.00030/10/2028
63058恒指法巴八十牛Ｋ0.050+0.015+42.857%19,460.00019,560.00030/10/2028
63069恒指瑞銀七十牛Ｂ0.042+0.018+75.000%19,508.00019,608.00028/10/2027
63078恒指瑞銀七十牛Ｆ0.058+0.015+34.884%19,338.00019,438.00028/10/2027
63079恒指瑞銀七十牛Ｉ0.073+0.014+23.729%19,188.00019,288.00028/10/2027
63080恒指瑞銀七十牛Ｖ0.085+0.014+19.718%19,068.00019,168.00028/10/2027
63084恒指摩通七甲牛Ｄ0.046+0.016+53.333%19,480.00019,580.00029/11/2027
63092恒指摩通七甲牛Ｎ0.076+0.015+24.590%19,180.00019,280.00029/11/2027
63095恒指摩通七甲牛Ｅ0.061+0.016+35.556%19,330.00019,430.00029/11/2027
63100恒指摩利七乙牛Ｎ0.046+0.017+58.621%19,450.00019,550.00030/12/2027
63108恒指華泰七甲牛Ｈ0.0000.000%19,500.00019,600.00029/11/2027
63113恒指中銀七九牛Ｋ0.039+0.013+50.000%19,518.00019,618.00029/09/2027
63122恒指法巴八十牛Ｎ0.041+0.015+57.692%19,500.00019,600.00030/10/2028
63135恒指法興七十牛Ｂ0.049+0.015+44.118%19,428.00019,528.00028/10/2027
63164恒指匯豐七七牛Ｚ0.040+0.014+53.846%19,470.00019,570.00029/07/2027
63167恒指匯豐七七牛６0.057+0.014+32.558%19,320.00019,420.00029/07/2027
63193恒指瑞銀七九牛Ｔ0.046+0.016+53.333%19,450.00019,550.00029/09/2027
63208恒指瑞銀七九牛１0.060+0.014+30.435%19,300.00019,400.00029/09/2027
63211恒指國君七十牛Ｃ0.049+0.016+48.485%19,400.00019,500.00028/10/2027
63224恒指摩通七甲牛Ｊ0.049+0.016+48.485%19,450.00019,550.00029/11/2027
63231恒指摩通七甲牛Ｂ0.062+0.015+31.915%19,320.00019,420.00029/11/2027
63248恒指花旗七九牛Ｗ0.048+0.015+45.455%19,400.00019,500.00029/09/2027
63387恒指瑞銀七十牛Ｊ0.051+0.017+50.000%19,400.00019,500.00028/10/2027
63441恒指瑞銀七甲牛Ｗ0.063+0.016+34.043%19,268.00019,368.00029/11/2027
63606恒指國君七十牛Ｈ0.041+0.017+70.833%19,500.00019,600.00028/10/2027
63781恒指法興七八牛Ｕ0.048+0.018+60.000%19,458.00019,558.00030/08/2027
63823恒指摩通七十牛Ｈ0.042+0.016+61.538%19,500.00019,600.00028/10/2027
63862恒指法巴八十牛３0.050+0.015+42.857%19,450.00019,550.00030/10/2028
63906恒指法興七甲牛Ｂ0.053+0.017+47.222%19,400.00019,500.00029/11/2027
63910恒指法興七九牛４0.083+0.014+20.290%19,100.00019,200.00029/09/2027
63925恒指匯豐七八牛Ｖ0.043+0.015+53.571%19,450.00019,550.00030/08/2027
64018恒指摩通七十牛Ｄ0.041+0.017+70.833%19,520.00019,620.00028/10/2027
64020恒指摩通七十牛Ｆ0.055+0.015+37.500%19,380.00019,480.00028/10/2027
64054恒指花旗五九牛Ｈ0.021+0.007+50.000%19,500.00019,600.00029/09/2025
64238恒指法興七十牛４0.060+0.016+36.364%19,328.00019,428.00028/10/2027
64253恒指華泰七甲牛Ｎ0.0000.000%19,900.00020,000.00029/11/2027
64260恒指中銀七九牛４0.0000.000%19,957.00020,057.00029/09/2027
64267恒指匯豐七七牛Ｂ0.0000.000%20,130.00020,230.00029/07/2027
64268恒指匯豐七七牛Ｇ0.0000.000%20,000.00020,100.00029/07/2027
64269恒指匯豐七七牛４0.0000.000%20,297.00020,397.00029/07/2027
64272恒指匯豐七八牛８0.0420.0000.000%19,500.00019,600.00030/08/2027
64274恒指匯豐七八牛Ｋ0.0000.000%19,900.00020,000.00030/08/2027
64277恒指匯豐七八牛Ｏ0.0000.000%19,750.00019,850.00030/08/2027
64284恒指摩利七甲牛Ｔ0.0370.0000.000%19,580.00019,680.00029/11/2027
64285恒指摩利七乙牛Ｚ0.0230.0000.000%19,710.00019,810.00030/12/2027
64290恒指信證八九牛２0.0000.000%20,200.00020,300.00028/09/2028
64293恒指信證八九牛３0.0000.000%19,900.00020,000.00028/09/2028
64295恒指法巴八甲牛Ｇ0.0000.000%20,000.00020,100.00029/11/2028
64297恒指法巴八甲牛Ｈ0.0000.000%19,900.00020,000.00029/11/2028
64303恒指法巴八甲牛Ｉ0.0000.000%19,950.00020,050.00029/11/2028
64308恒指法巴八甲牛Ｊ0.0000.000%19,870.00019,970.00029/11/2028
64319恒指摩通七十牛Ｊ0.0000.000%20,000.00020,100.00028/10/2027
64320恒指摩通七甲牛Ｔ0.0000.000%20,297.00020,397.00029/11/2027
64321恒指摩通七甲牛Ｐ0.0000.000%20,150.00020,250.00029/11/2027
64345恒指摩通七十牛Ｋ0.0000.000%19,580.00019,680.00028/10/2027
64348恒指摩通七十牛Ｌ0.0200.0000.000%19,720.00019,820.00028/10/2027
64350恒指摩通七十牛Ｏ0.0000.000%19,850.00019,950.00028/10/2027
64351恒指摩通七十牛Ｑ0.0000.000%19,420.00019,520.00028/10/2027
64353恒指瑞銀七九牛８0.0000.000%20,297.00020,397.00029/09/2027
64354恒指瑞銀七九牛Ｕ0.0000.000%20,168.00020,268.00029/09/2027
64357恒指瑞銀七甲牛Ｘ0.0000.000%20,018.00020,118.00029/11/2027
64358恒指瑞銀七十牛Ｕ0.0000.000%19,900.00020,000.00028/10/2027
64370恒指瑞銀七七牛Ｅ0.0180.0000.000%19,738.00019,838.00029/07/2027
64371恒指瑞銀七七牛Ｆ0.0350.0000.000%19,568.00019,668.00029/07/2027
64373恒指瑞銀七七牛Ｚ0.0500.0000.000%19,418.00019,518.00029/07/2027
64374恒指瑞銀七七牛Ｂ0.0000.000%19,900.00020,000.00029/07/2027
64383恒指法興七十牛Ｌ0.0150.0000.000%19,748.00019,848.00028/10/2027
64384恒指法興七甲牛Ｅ0.0420.0000.000%19,528.00019,628.00029/11/2027
64397恒指法興五九牛６0.0000.000%19,908.00020,008.00029/09/2025
64398恒指法興五九牛７0.0000.000%20,058.00020,158.00029/09/2025
64399恒指花旗五九牛Ｎ0.0000.000%19,750.00019,850.00029/09/2025
64458恒指花旗五九牛Ｏ0.0370.0000.000%19,520.00019,620.00029/09/2025
64461恒指花旗五八牛Ｊ0.0000.000%20,050.00020,150.00028/08/2025
64463恒指花旗五八牛Ｋ0.0000.000%19,900.00020,000.00028/08/2025
64467恒指花旗五八牛Ｌ0.0000.000%20,200.00020,300.00028/08/2025
64741恒指匯豐六九牛Ｃ0.188+0.001+0.535%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛３0.3550.0000.000%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛４0.3700.0000.000%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛５0.3950.0000.000%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛１0.4050.0000.000%15,750.00015,850.00030/07/2026
65432恒指法興五十牛５0.365+0.010+2.817%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛Ｃ0.365+0.010+2.817%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.216+0.006+2.857%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛３0.3800.0000.000%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛９0.340+0.005+1.493%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.2600.0000.000%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛Ｇ0.365+0.015+4.286%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛Ａ0.3750.0000.000%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛Ｓ0.340+0.010+3.030%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛３0.360+0.010+2.857%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛Ｈ0.540+0.010+1.887%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛Ｎ0.590+0.010+1.724%13,900.00014,000.00027/11/2025
66266恒指法興五十牛６0.340+0.010+3.030%16,500.00016,600.00030/10/2025
66270恒指法興五八牛Ａ0.350+0.005+1.449%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛９0.335+0.010+3.077%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.330+0.010+3.125%16,480.00016,580.00027/11/2026
66350恒指中銀六乙牛Ａ0.395+0.010+2.597%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛Ｓ0.3350.0000.000%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛Ｔ0.3500.0000.000%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛Ｕ0.3750.0000.000%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛Ａ0.325+0.010+3.175%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛Ｆ0.350+0.010+2.941%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛Ｇ0.380+0.005+1.333%16,000.00016,100.00027/11/2025
66390恒指匯豐六九牛２0.360+0.005+1.408%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛５0.370+0.005+1.370%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛４0.330+0.010+3.125%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛８0.320+0.005+1.587%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛Ｖ0.350+0.010+2.941%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛１0.345+0.005+1.471%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛２0.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛Ａ0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛Ａ0.4250.0000.000%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛Ｐ0.330+0.010+3.125%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛４0.340+0.010+3.030%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛５0.355+0.010+2.899%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛Ｎ0.370+0.010+2.778%16,088.00016,188.00030/12/2026
66478恒指法興六八牛５0.340+0.010+3.030%16,468.00016,568.00028/08/2026
66479恒指法興六九牛７0.345+0.010+2.985%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.325+0.010+3.175%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.3300.0000.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.315+0.005+1.613%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.315+0.010+3.279%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.305+0.005+1.667%16,670.00016,770.00029/06/2027
66552恒指中銀四乙牛Ｔ0.3300.0000.000%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛Ｃ0.3600.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛Ｄ0.4550.0000.000%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛Ｉ0.365+0.010+2.817%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛Ｎ0.375+0.010+2.740%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛３0.3050.0000.000%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛４0.3150.0000.000%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛Ｗ0.330+0.010+3.125%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛５0.335+0.010+3.077%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛６0.360+0.010+2.857%16,088.00016,188.00029/10/2026
66581恒指法興五八牛５0.320+0.005+1.587%16,675.00016,775.00028/08/2025
66585恒指法興六九牛８0.340+0.010+3.030%16,448.00016,548.00029/09/2026
66587恒指法興六八牛６0.350+0.010+2.941%16,348.00016,448.00028/08/2026
66588恒指法興六九牛９0.360+0.005+1.408%16,200.00016,300.00029/09/2026
66596恒指法興六七牛８0.325+0.005+1.562%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛９0.310+0.010+3.333%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛７0.335+0.005+1.515%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Ｙ0.325+0.010+3.175%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.330+0.005+1.538%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛Ｗ0.3450.0000.000%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛８0.315+0.010+3.279%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛３0.225+0.009+4.167%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛３0.330+0.010+3.125%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛４0.340+0.010+3.030%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛Ｊ0.360+0.010+2.857%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛８0.370+0.010+2.778%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛Ａ0.315+0.005+1.613%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.295+0.005+1.724%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛Ｅ0.2700.0000.000%14,150.00014,250.00029/09/2026
66667恒指法興六八牛７0.345+0.010+2.985%16,408.00016,508.00028/08/2026
66672恒指法興六八牛８0.325+0.010+3.175%16,638.00016,738.00028/08/2026
66673恒指法興六八牛９0.335+0.010+3.077%16,528.00016,628.00028/08/2026
66679恒指法興六七牛９0.310+0.010+3.333%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛Ｘ0.310+0.005+1.639%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Ｙ0.3100.0000.000%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.295+0.015+5.357%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛Ｖ0.310+0.005+1.639%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛Ｗ0.345+0.010+2.985%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛Ｕ0.330+0.010+3.125%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.340+0.005+1.493%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.300+0.005+1.695%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛１0.315+0.010+3.279%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛Ｃ0.305+0.005+1.667%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.300+0.010+3.448%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.165+0.007+4.430%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛Ｆ0.320+0.010+3.226%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛Ｕ0.330+0.010+3.125%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛Ｉ0.5800.0000.000%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛Ｏ0.520+0.010+1.961%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛９0.171+0.007+4.268%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Ｚ0.300+0.010+3.448%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛Ｂ0.345+0.010+2.985%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛Ｐ0.6400.0000.000%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛Ｊ0.2950.0000.000%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛Ｓ0.5400.0000.000%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛Ｆ0.310+0.005+1.639%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛Ａ0.5900.0000.000%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.305+0.010+3.390%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.295+0.005+1.724%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛Ａ0.3000.0000.000%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Ｚ0.3400.0000.000%16,450.00016,550.00030/12/2026
66784恒指法興六七牛１0.345+0.010+2.985%16,428.00016,528.00030/07/2026
66787恒指法興六九牛４0.305+0.010+3.390%16,808.00016,908.00029/09/2026
66792恒指法興六九牛１0.315+0.010+3.279%16,708.00016,808.00029/09/2026
66794恒指法興六八牛１0.330+0.010+3.125%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛Ｉ0.295+0.015+5.357%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛Ｋ0.325+0.010+3.175%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.315+0.005+1.613%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.300+0.010+3.448%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛Ａ0.310+0.005+1.639%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛Ｘ0.325+0.010+3.175%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Ｙ0.335+0.010+3.077%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛Ｄ0.330+0.010+3.125%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛Ｆ0.3150.0000.000%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛Ｋ0.2950.0000.000%16,750.00016,850.00027/11/2026
66849恒指信證六十牛Ｂ0.3950.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛Ｃ0.335+0.005+1.515%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.3150.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.3050.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.305+0.010+3.390%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛４0.320+0.010+3.226%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛Ｒ0.560+0.010+1.818%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛Ｖ0.540+0.010+1.887%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛Ａ0.5000.0000.000%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛Ｂ0.560+0.010+1.818%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛Ｌ0.3700.0000.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛Ｍ0.3500.0000.000%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛Ｎ0.3150.0000.000%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛Ｃ0.550+0.010+1.852%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛Ｏ0.290+0.005+1.754%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.330+0.005+1.538%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛Ｌ0.5500.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛６0.305+0.010+3.390%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛Ｗ0.325+0.010+3.175%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Ｚ0.340+0.010+3.030%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛６0.350+0.010+2.941%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.295+0.010+3.509%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛Ｅ0.495+0.010+2.062%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.520+0.010+1.961%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.5600.0000.000%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.7900.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.6100.0000.000%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Ｚ0.320+0.010+3.226%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛Ａ0.350+0.005+1.449%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛Ｗ0.166+0.006+3.750%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Ｙ0.3150.0000.000%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛２0.3150.0000.000%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Ｚ0.520+0.010+1.961%14,648.00014,748.00030/07/2026
67020恒指法興六七牛Ｂ0.5200.0000.000%14,548.00014,648.00030/07/2026
67023恒指法興六七牛Ｃ0.5300.0000.000%14,448.00014,548.00030/07/2026
67027恒指法興六七牛Ｄ0.5400.0000.000%14,328.00014,428.00030/07/2026
67028恒指法興六七牛Ｅ0.5600.0000.000%14,188.00014,288.00030/07/2026
67029恒指法興六七牛Ｆ0.5700.0000.000%14,048.00014,148.00030/07/2026
67031恒指法興六七牛Ｇ0.590+0.010+1.724%13,948.00014,048.00030/07/2026
67050恒指法興六九牛５0.310+0.010+3.333%16,748.00016,848.00029/09/2026
67051恒指法興六九牛６0.325+0.010+3.175%16,608.00016,708.00029/09/2026
67079恒指法興六八牛Ｐ0.6100.0000.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛Ｂ0.650+0.010+1.562%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.530+0.010+1.923%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.5300.0000.000%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛Ｘ0.500+0.010+2.041%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.510+0.010+2.000%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛Ｕ0.310+0.010+3.333%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛Ｅ0.325+0.010+3.175%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.6100.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.6600.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.510+0.010+2.000%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Ｑ0.310+0.010+3.333%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛Ｃ0.315+0.005+1.613%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛Ｄ0.3650.0000.000%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛Ｔ0.305+0.005+1.667%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.300+0.010+3.448%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛Ａ0.5500.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛Ｂ0.510+0.010+2.000%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛Ｃ0.5300.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛Ｄ0.5500.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛Ａ0.610+0.010+1.667%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛Ｒ0.6300.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛Ｂ0.650+0.010+1.562%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛Ｃ0.6900.0000.000%12,900.00013,000.00027/11/2025
67206恒指法興六八牛Ｃ0.315+0.010+3.279%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛Ｅ0.5200.0000.000%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛Ｆ0.5300.0000.000%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛Ｇ0.5500.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛Ｈ0.570+0.010+1.786%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛Ｔ0.6200.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛Ｌ0.6400.0000.000%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛Ｐ0.660+0.010+1.538%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛Ｄ0.330+0.010+3.125%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛Ｋ0.5600.0000.000%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛Ｓ0.2950.0000.000%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ0.9300.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.8800.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.8400.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.7900.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.6900.0000.000%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.6700.0000.000%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛８0.3200.0000.000%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛９0.320+0.005+1.587%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Ｚ0.485+0.005+1.042%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛Ｃ0.520+0.010+1.961%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛Ａ0.550+0.010+1.852%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛Ｅ0.540+0.010+1.887%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.5900.0000.000%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛５0.310+0.010+3.333%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛Ｓ0.330+0.010+3.125%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛２0.3050.0000.000%16,850.00016,950.00030/12/2026
67350恒指法興六九牛Ｐ0.495+0.010+2.062%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Ｑ0.510+0.020+4.082%14,728.00014,828.00029/09/2026
67353恒指法興六七牛Ｊ0.5200.0000.000%14,588.00014,688.00030/07/2026
67354恒指法興六七牛Ｋ0.5400.0000.000%14,388.00014,488.00030/07/2026
67356恒指法興六十牛６0.305+0.010+3.390%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Ｑ0.310+0.010+3.333%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛Ｉ0.164+0.007+4.459%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛２0.295+0.005+1.724%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛６0.320+0.010+3.226%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛９0.3000.0000.000%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛Ｍ0.310+0.010+3.333%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛Ｒ0.300+0.005+1.695%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛Ａ0.3700.0000.000%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛Ｕ0.315+0.010+3.279%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛Ｌ0.5800.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛Ｍ0.610+0.010+1.667%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛Ｎ0.6500.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛Ｏ0.680+0.010+1.493%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛Ｋ0.485+0.010+2.105%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛Ｐ0.520+0.010+1.961%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛Ｂ0.3200.0000.000%13,400.00013,500.00029/01/2026
67454恒指信證七七牛Ｂ0.340+0.005+1.493%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛１0.155+0.007+4.730%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Ｑ0.470+0.005+1.075%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛Ｒ0.465+0.005+1.087%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛Ｓ0.450+0.005+1.124%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛Ｂ0.310+0.010+3.333%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛Ｅ0.3200.0000.000%16,488.00016,588.00029/09/2025
67469恒指法興六七牛Ａ0.465+0.010+2.198%15,168.00015,268.00030/07/2026
67470恒指法興六九牛Ｒ0.475+0.010+2.151%15,048.00015,148.00029/09/2026
67471恒指法興六七牛Ｉ0.490+0.005+1.031%14,928.00015,028.00030/07/2026
67472恒指法興六九牛Ｓ0.500+0.005+1.010%14,768.00014,868.00029/09/2026
67473恒指法興六九牛Ｔ0.5100.0000.000%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛２0.305+0.010+3.390%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛９0.320+0.010+3.226%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.475+0.010+2.151%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ0.455+0.010+2.247%15,100.00015,200.00029/09/2026
67499恒指法興六十牛８0.310+0.010+3.333%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛Ｐ0.445+0.010+2.299%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛Ｘ0.470+0.010+2.174%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛Ｃ0.500+0.010+2.041%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛Ｏ0.480+0.010+2.128%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛Ｕ0.455+0.015+3.409%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛Ｖ0.490+0.010+2.083%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Ｙ0.455+0.010+2.247%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛Ｗ0.470+0.010+2.174%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛Ｒ0.4800.0000.000%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.465+0.010+2.198%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.740+0.010+1.370%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.7100.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.6600.0000.000%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.6400.0000.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.7500.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.7600.0000.000%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛８0.310+0.010+3.333%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.480+0.005+1.053%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.490+0.005+1.031%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.7800.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.8000.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.8100.0000.000%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛２0.320+0.010+3.226%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛Ａ0.480+0.010+2.128%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛Ｆ0.3600.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛Ｇ0.4150.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛Ｈ0.3350.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛Ｋ0.475+0.005+1.064%14,850.00014,950.00029/09/2026
67656恒指法興六十牛９0.315+0.015+5.000%16,700.00016,800.00029/10/2026
67669恒指法興六八牛Ｒ0.460+0.005+1.099%15,208.00015,308.00028/08/2026
67670恒指法興六八牛Ｓ0.470+0.005+1.075%15,108.00015,208.00028/08/2026
67671恒指法興六七牛Ｎ0.480+0.005+1.053%15,008.00015,108.00030/07/2026
67673恒指信證七七牛Ｃ0.315+0.005+1.613%16,700.00016,800.00029/07/2027
67676恒指法興六九牛Ｕ0.490+0.010+2.083%14,908.00015,008.00029/09/2026
67678恒指法興六九牛Ｖ0.495+0.005+1.020%14,808.00014,908.00029/09/2026
67691恒指法興六八牛Ｔ0.5100.0000.000%14,708.00014,808.00028/08/2026
67692恒指法興六九牛Ｗ0.520+0.010+1.961%14,600.00014,700.00029/09/2026
67694恒指法興六九牛Ｘ0.5300.0000.000%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Ｙ0.5400.0000.000%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Ｚ0.5500.0000.000%14,248.00014,348.00029/09/2026
67697恒指法興六九牛Ａ0.5600.0000.000%14,108.00014,208.00029/09/2026
67698恒指法興六九牛Ｂ0.5800.0000.000%13,988.00014,088.00029/09/2026
67700恒指法興五九牛Ｉ0.6100.0000.000%13,748.00013,848.00029/09/2025
67701恒指法興五九牛Ｋ0.6200.0000.000%13,648.00013,748.00029/09/2025
67709恒指法興五九牛Ｌ0.6400.0000.000%13,448.00013,548.00029/09/2025
67711恒指法興五九牛Ｊ0.6600.0000.000%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Ｚ0.445+0.010+2.299%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛Ｎ0.4150.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.5500.0000.000%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛Ｅ0.425+0.005+1.190%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Ｑ0.450+0.010+2.273%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Ｑ0.465+0.010+2.198%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛Ｒ0.475+0.010+2.151%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛Ｅ0.320+0.005+1.587%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛Ｒ0.495+0.010+2.062%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛Ｓ0.5200.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛Ａ0.600+0.010+1.695%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛Ｂ0.620+0.010+1.639%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛Ｃ0.6600.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛Ｄ0.7100.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ0.750+0.010+1.351%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛Ｆ0.770+0.010+1.316%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.475+0.005+1.064%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.445+0.005+1.136%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.455+0.010+2.247%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.445+0.010+2.299%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛Ｏ0.238+0.005+2.146%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.465+0.010+2.198%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.490+0.005+1.031%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.465+0.010+2.198%15,150.00015,250.00029/09/2025
67877恒指法興六九牛Ｃ0.465+0.010+2.198%15,148.00015,248.00029/09/2026
67878恒指法興五九牛Ｍ0.485+0.010+2.105%15,028.00015,128.00029/09/2025
67879恒指法興六七牛Ｐ0.495+0.005+1.020%14,888.00014,988.00030/07/2026
67880恒指法興六七牛Ｌ0.510+0.010+2.000%14,748.00014,848.00030/07/2026
67881恒指法興六九牛Ｄ0.5100.0000.000%14,628.00014,728.00029/09/2026
67895恒指法興六七牛Ｏ0.6600.0000.000%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛７0.300+0.010+3.448%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛Ｕ0.455+0.010+2.247%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛Ｔ0.485+0.015+3.191%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛Ｔ0.320+0.005+1.587%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛Ｇ0.495+0.010+2.062%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛Ｈ0.240+0.007+3.004%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛Ｉ0.2600.0000.000%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛Ｊ0.285+0.005+1.786%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛Ｃ0.465+0.010+2.198%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛Ｉ0.495+0.010+2.062%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛Ｕ0.500+0.005+1.010%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛Ｖ0.4600.0000.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.480+0.010+2.128%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.470+0.010+2.174%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.460+0.005+1.099%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛Ｖ0.455+0.010+2.247%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛Ｋ0.475+0.010+2.151%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛Ｗ0.495+0.010+2.062%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛Ｌ0.495+0.010+2.062%14,750.00014,850.00027/11/2026
68143恒指法興六七牛Ｒ0.460+0.010+2.222%15,228.00015,328.00030/07/2026
68145恒指法興六七牛Ｓ0.475+0.010+2.151%15,088.00015,188.00030/07/2026
68146恒指法興六九牛Ｆ0.485+0.010+2.105%14,968.00015,068.00029/09/2026
68147恒指法興六八牛Ｖ0.500+0.005+1.010%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛Ｈ0.305+0.005+1.667%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛Ｎ0.233+0.007+3.097%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.450+0.005+1.124%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛Ｐ0.460+0.010+2.222%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛Ｐ0.238+0.005+2.146%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛Ｈ0.228+0.005+2.242%15,150.00015,250.00029/09/2025
68562恒指法興五九牛Ｇ0.475+0.010+2.151%15,128.00015,228.00029/09/2025
68563恒指法興五九牛Ｈ0.495+0.010+2.062%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.239+0.006+2.575%14,900.00015,000.00029/10/2026
68714恒指法興五九牛Ｒ0.480+0.010+2.128%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛Ｕ0.455+0.010+2.247%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛Ｋ0.480+0.010+2.128%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛Ｈ0.445+0.010+2.299%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.450+0.010+2.273%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛Ｎ0.490+0.010+2.083%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Ｚ0.465+0.010+2.198%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛Ｎ0.480+0.010+2.128%14,988.00015,088.00027/11/2026
68897恒指法興六九牛Ｏ0.460+0.010+2.222%15,188.00015,288.00029/09/2026
68898恒指法興六八牛Ｋ0.485+0.005+1.042%14,988.00015,088.00028/08/2026
68900恒指法興五七牛Ｉ0.510+0.010+2.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.455+0.010+2.247%15,170.00015,270.00027/11/2026
68971恒指法興六九牛Ｇ0.445+0.010+2.299%15,348.00015,448.00029/09/2026
68991恒指法興六九牛Ｈ0.455+0.005+1.111%15,218.00015,318.00029/09/2026
68992恒指法興五七牛Ｊ0.480+0.010+2.128%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.435+0.005+1.163%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.485+0.010+2.105%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛Ｍ0.445+0.010+2.299%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛Ｉ0.460+0.010+2.222%15,088.00015,188.00029/10/2026
69094恒指法興六八牛Ｍ0.450+0.010+2.273%15,328.00015,428.00028/08/2026
69095恒指法興六七牛Ｈ0.465+0.010+2.198%15,200.00015,300.00030/07/2026
69096恒指法興六八牛Ｎ0.480+0.010+2.128%15,058.00015,158.00028/08/2026
69116恒指法興七八牛Ｒ0.169+0.006+3.681%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛Ｃ0.460+0.010+2.222%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛Ｌ0.445+0.010+2.299%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛Ｖ0.465+0.010+2.198%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛Ｉ0.460+0.010+2.222%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛Ｊ0.430+0.010+2.381%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛Ｋ0.450+0.010+2.273%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.440+0.010+2.326%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛Ｄ0.435+0.010+2.353%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛Ｂ0.455+0.005+1.111%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛Ｇ0.445+0.010+2.299%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛１0.305+0.010+3.390%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛２0.315+0.005+1.613%16,700.00016,800.00027/11/2025
69211恒指法興六九牛Ｊ0.450+0.010+2.273%15,308.00015,408.00029/09/2026
69212恒指法興五七牛Ｒ0.475+0.010+2.151%15,178.00015,278.00030/07/2025
69216恒指法興六七牛Ｔ0.480+0.010+2.128%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛Ａ0.445+0.010+2.299%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛７0.2900.0000.000%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Ｑ0.455+0.010+2.247%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛Ｒ0.475+0.010+2.151%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.435+0.010+2.353%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛Ｈ0.3050.0000.000%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛Ｉ0.3200.0000.000%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛Ｊ0.290+0.010+3.571%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.285+0.010+3.636%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.285+0.010+3.636%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Ｚ0.295+0.010+3.509%16,848.00016,948.00029/07/2027
69431恒指法興七七牛１0.280+0.010+3.704%17,000.00017,100.00029/07/2027
69435恒指信證七八牛Ａ0.4000.0000.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.2800.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛Ｈ0.285+0.010+3.636%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛Ｖ0.445+0.010+2.299%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛Ｄ0.280+0.005+1.818%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛６0.295+0.010+3.509%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛Ｋ0.2900.0000.000%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛Ｅ0.275+0.010+3.774%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛Ｌ0.450+0.010+2.273%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.435+0.010+2.353%15,350.00015,450.00029/10/2026
69517恒指法興七七牛２0.275+0.010+3.774%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Ｙ0.285+0.010+3.636%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛Ｉ0.280+0.010+3.704%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛Ｉ0.295+0.010+3.509%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.295+0.010+3.509%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.275+0.005+1.852%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛Ｅ0.300+0.010+3.448%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛Ｊ0.300+0.005+1.695%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛Ｌ0.2950.0000.000%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛Ｈ0.270+0.005+1.887%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛Ｉ0.285+0.015+5.556%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛Ａ0.365+0.005+1.389%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.350+0.005+1.449%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.325+0.005+1.562%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.285+0.005+1.786%16,990.00017,090.00029/06/2027
69583恒指信證七八牛Ｃ0.290+0.005+1.754%17,000.00017,100.00030/08/2027
69585恒指信證七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛Ｐ0.300+0.010+3.448%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛Ｏ0.320+0.005+1.587%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.2900.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.3450.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛Ｊ0.440+0.010+2.326%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛Ｊ0.275+0.010+3.774%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛Ｌ0.290+0.010+3.571%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛Ｋ0.305+0.010+3.390%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛Ｌ0.315+0.010+3.279%16,578.00016,678.00029/07/2027
69617恒指法興七八牛１0.280+0.010+3.704%17,028.00017,128.00030/08/2027
69618恒指法興七八牛２0.290+0.010+3.571%16,908.00017,008.00030/08/2027
69619恒指法興五七牛Ｆ0.430+0.010+2.381%15,628.00015,728.00030/07/2025
69620恒指法興六七牛Ｗ0.435+0.010+2.353%15,488.00015,588.00030/07/2026
69621恒指法興六七牛Ｘ0.445+0.010+2.299%15,388.00015,488.00030/07/2026
69622恒指法興五七牛Ｌ0.465+0.010+2.198%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛Ｍ0.4150.0000.000%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛Ｓ0.430+0.010+2.381%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛Ｔ0.415+0.005+1.220%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Ｚ0.445+0.005+1.136%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛Ｓ0.415+0.005+1.220%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.405+0.005+1.250%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛Ｃ0.285+0.010+3.636%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.285+0.005+1.786%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛Ｕ0.2600.0000.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.450+0.010+2.273%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.415+0.010+2.469%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛４0.300+0.010+3.448%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛６0.310+0.010+3.333%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛Ｊ0.255+0.006+2.410%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛Ｋ0.270+0.010+3.846%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛Ｅ0.415+0.010+2.469%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛Ｘ0.435+0.010+2.353%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛Ｌ0.280+0.015+5.660%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.275+0.010+3.774%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.260+0.010+4.000%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.280+0.010+3.704%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.270+0.005+1.887%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.400+0.005+1.266%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.420+0.010+2.439%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.410+0.005+1.235%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.430+0.010+2.381%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.395+0.005+1.282%15,770.00015,870.00027/11/2026
69705恒指信證七七牛Ｈ0.3000.0000.000%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛Ｍ0.400+0.010+2.564%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛Ｏ0.385+0.010+2.667%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛Ｌ0.415+0.005+1.220%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛Ｎ0.4650.0000.000%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.260+0.005+1.961%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.410+0.010+2.500%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛Ｂ0.325+0.005+1.562%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛Ｃ0.300+0.005+1.695%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛Ｄ0.285+0.005+1.786%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.275+0.005+1.852%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛Ｎ0.400+0.015+3.896%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛Ｘ0.280+0.005+1.818%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛Ｓ0.405+0.005+1.250%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛Ｘ0.435+0.015+3.571%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Ｙ0.445+0.010+2.299%15,250.00015,350.00027/11/2026
69744恒指法興七七牛４0.265+0.010+3.922%17,174.00017,274.00029/07/2027
69745恒指法興七八牛３0.275+0.015+5.769%17,100.00017,200.00030/08/2027
69747恒指法興七七牛５0.285+0.010+3.636%16,948.00017,048.00029/07/2027
69756恒指法興六八牛Ｏ0.410+0.010+2.500%15,778.00015,878.00028/08/2026
69757恒指法興五九牛Ｗ0.420+0.010+2.439%15,668.00015,768.00029/09/2025
69758恒指法興五七牛Ｐ0.435+0.010+2.353%15,548.00015,648.00030/07/2025
69760恒指法興五七牛Ｎ0.460+0.010+2.222%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Ｚ0.445+0.010+2.299%15,448.00015,548.00030/07/2025
69762恒指法興五七牛Ｂ0.475+0.010+2.151%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛Ｍ0.260+0.012+4.839%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛Ｍ0.275+0.010+3.774%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛Ｇ0.405+0.010+2.532%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.395+0.015+3.947%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛Ｎ0.290+0.010+3.571%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛Ｌ0.275+0.010+3.774%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.260+0.011+4.418%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.420+0.010+2.439%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.460+0.010+2.222%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.285+0.010+3.636%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛Ｖ0.430+0.010+2.381%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.410+0.010+2.500%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.300+0.010+3.448%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.405+0.005+1.250%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛Ｊ0.390+0.010+2.632%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛Ｋ0.410+0.010+2.500%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛Ｌ0.425+0.010+2.410%15,400.00015,500.00029/10/2026
69840恒指法興五八牛Ｂ0.440+0.010+2.326%15,528.00015,628.00028/08/2025
69841恒指法興五八牛Ｃ0.450+0.010+2.273%15,408.00015,508.00028/08/2025
69842恒指法興五九牛Ｘ0.460+0.010+2.222%15,268.00015,368.00029/09/2025
69844恒指法興五七牛Ｏ0.425+0.005+1.190%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Ｙ0.410+0.010+2.500%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.395+0.005+1.282%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛Ｖ0.249+0.007+2.893%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛Ｒ0.275+0.005+1.852%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.440+0.010+2.326%15,270.00015,370.00029/10/2026
69863恒指法興七八牛４0.255+0.014+5.809%17,308.00017,408.00030/08/2027
69864恒指法興七八牛５0.265+0.015+6.000%17,208.00017,308.00030/08/2027
69870恒指法興七七牛６0.275+0.010+3.774%17,048.00017,148.00029/07/2027
69872恒指信證七八牛Ｅ0.260+0.005+1.961%17,300.00017,400.00030/08/2027
69873恒指信證七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛Ｈ0.415+0.005+1.220%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛Ｍ0.250+0.005+2.041%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛Ｎ0.265+0.010+3.922%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛Ｏ0.280+0.010+3.704%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛Ｐ0.246+0.012+5.128%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛Ｏ0.215+0.006+2.871%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛Ｂ0.395+0.010+2.597%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛Ｆ0.405+0.010+2.532%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛Ｓ0.440+0.010+2.326%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛Ａ0.255+0.012+4.938%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛Ｂ0.2600.0000.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛Ｆ0.275+0.005+1.852%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛Ａ0.250+0.010+4.167%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛Ｂ0.250+0.006+2.459%17,308.00017,408.00030/05/2028
69917恒指法興五七牛Ｃ0.405+0.010+2.532%15,847.00015,947.00030/07/2025
69918恒指法興五七牛Ｗ0.420+0.010+2.439%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Ｚ0.425+0.005+1.190%15,608.00015,708.00029/09/2025
69921恒指法興五九牛Ａ0.440+0.010+2.326%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛７0.265+0.010+3.922%17,260.00017,360.00027/11/2025
69923恒指法興五七牛Ｘ0.455+0.010+2.247%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛８0.290+0.010+3.571%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛Ｓ0.400+0.005+1.266%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛Ｋ0.295+0.010+3.509%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛Ｌ0.280+0.010+3.704%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.390+0.010+2.632%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.430+0.010+2.381%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.410+0.010+2.500%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛Ｎ0.250+0.011+4.603%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛Ｗ0.390+0.005+1.299%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.385+0.005+1.316%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛Ｏ0.260+0.010+4.000%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛Ｓ0.425+0.010+2.410%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.395+0.005+1.282%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛Ｏ0.275+0.010+3.774%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛Ｊ0.390+0.010+2.632%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Ｙ0.400+0.005+1.266%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛Ｐ0.285+0.010+3.636%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛１0.147+0.008+5.755%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛Ｍ0.410+0.005+1.235%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛Ｔ0.435+0.010+2.353%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛Ｐ0.290+0.010+3.571%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛Ｍ0.410+0.010+2.500%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛Ｎ0.420+0.005+1.205%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛Ｏ0.395+0.010+2.597%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.380+0.010+2.703%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.250+0.012+5.042%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.260+0.013+5.263%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.255+0.012+4.938%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.143+0.006+4.380%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.390+0.010+2.632%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.265+0.005+1.923%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.243+0.015+6.579%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛Ｂ0.260+0.012+4.839%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛Ｃ0.280+0.010+3.704%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛Ｄ0.265+0.010+3.922%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊Ｕ0.415-0.020-4.598%24,100.00024,000.00028/03/2025
50047恒指法興五四熊Ｋ0.233-0.005-2.101%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.178-0.006-3.261%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊Ｒ0.186-0.006-3.125%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊Ｄ0.232-0.007-2.929%24,600.00024,500.00027/02/2025
50697恒指國君五四熊Ｊ0.380-0.010-2.564%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊Ｖ0.3300.0000.000%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊Ｃ0.280-0.005-1.754%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊Ｍ0.250-0.005-1.961%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊Ｄ0.395-0.005-1.250%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊Ｇ0.370-0.005-1.333%23,688.00023,588.00028/03/2025
50953恒指國君五二熊Ｄ0.355-0.010-2.740%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊Ａ0.390-0.010-2.500%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊Ｂ0.460-0.015-3.158%24,600.00024,500.00030/12/2025
50958恒指國君五四熊Ｋ0.510-0.010-1.923%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Ｑ0.340-0.015-4.225%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊Ｅ0.380-0.010-2.564%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊Ｃ0.405-0.010-2.410%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊Ｋ0.285-0.005-1.724%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊Ｗ0.3400.0000.000%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊Ｈ0.430-0.010-2.273%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊Ａ0.425-0.005-1.163%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Ｙ0.275-0.005-1.786%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊Ｉ0.465-0.005-1.064%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊Ｆ0.290-0.010-3.333%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊Ｈ0.325-0.005-1.515%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊Ｖ0.400-0.010-2.439%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊Ｓ0.420-0.010-2.326%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Ｙ0.465-0.010-2.105%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊Ｗ0.380-0.010-2.564%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊Ｎ0.243-0.004-1.619%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊Ｌ0.335-0.010-2.899%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊Ｍ0.345-0.010-2.817%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊Ｎ0.355-0.005-1.389%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊Ｇ0.375-0.005-1.316%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊Ｉ0.385-0.005-1.282%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊Ｊ0.405-0.005-1.220%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊７0.450-0.010-2.174%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊９0.500-0.010-1.961%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊Ｃ0.550-0.010-1.786%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊Ｄ0.600-0.010-1.639%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊Ｅ0.6500.0000.000%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊Ｆ0.7000.0000.000%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊Ｋ0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊４0.345-0.010-2.817%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊Ｐ0.350-0.010-2.778%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊１0.390-0.010-2.500%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊７0.375-0.010-2.597%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊３0.430-0.010-2.273%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊１0.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊２0.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊３0.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊４0.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊５0.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊６0.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊７0.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊８0.485-0.015-3.000%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊９0.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊Ｖ0.5900.0000.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊Ｆ0.365-0.010-2.667%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊Ｈ0.370-0.015-3.896%23,700.00023,600.00028/03/2025
52314恒指國君五四熊９0.365-0.010-2.667%23,700.00023,600.00029/04/2025
52315恒指國君五四熊Ｏ0.335-0.010-2.899%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊Ｐ0.405-0.005-1.220%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Ｚ0.340-0.015-4.225%23,400.00023,300.00029/05/2025
52395恒指法興五五熊１0.350-0.015-4.110%23,500.00023,400.00029/05/2025
52396恒指法興五五熊２0.360-0.010-2.703%23,600.00023,500.00029/05/2025
52397恒指法興五五熊３0.375-0.005-1.316%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊Ｐ0.345-0.005-1.429%23,380.00023,280.00029/04/2025
52496恒指信證五五熊Ｃ0.3400.0000.000%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊９0.400-0.010-2.439%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊Ｂ0.590-0.010-1.667%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Ｚ0.350-0.010-2.778%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊８0.380-0.015-3.797%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊９0.400-0.010-2.439%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊Ｄ0.410-0.010-2.381%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊Ａ0.450-0.010-2.174%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊５0.475-0.010-2.062%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊Ｇ0.485-0.010-2.020%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊Ｄ0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Ｙ0.3650.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊Ｒ0.3900.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Ｚ0.4100.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊７1.2900.0000.000%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊Ａ0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊Ｇ0.395-0.005-1.250%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊Ｈ0.415-0.005-1.190%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊Ｉ0.435-0.005-1.136%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊Ｌ0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊Ｍ0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊Ｏ0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Ｑ0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊Ｔ0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊Ｗ0.365-0.005-1.351%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Ｙ0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊Ａ0.390-0.005-1.266%23,900.00023,800.00029/04/2025
52868恒指國君五四熊Ｕ0.490-0.010-2.000%24,900.00024,800.00029/04/2025
52870恒指國君五四熊Ｖ0.430-0.010-2.273%24,300.00024,200.00029/04/2025
52871恒指國君五四熊１0.395-0.010-2.469%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Ｙ0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊Ｂ0.470-0.010-2.083%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊Ｈ0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊Ｏ0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Ｑ0.5000.0000.000%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊Ｒ0.480-0.005-1.031%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊Ｓ0.460-0.005-1.075%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊Ｔ0.415-0.005-1.190%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊Ｕ0.405-0.005-1.220%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊Ｖ0.385-0.010-2.532%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊１0.355-0.005-1.389%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊Ａ0.5500.0000.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊Ｂ0.5200.0000.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊Ｂ0.213-0.005-2.294%24,200.00024,100.00028/05/2026
52960恒指信證五四熊５0.3650.0000.000%23,700.00023,600.00029/04/2025
52963恒指信證五四熊６0.4050.0000.000%24,100.00024,000.00029/04/2025
52973恒指信證五五熊Ｄ0.4850.0000.000%25,100.00025,000.00029/05/2025
52975恒指信證五五熊Ｅ0.4450.0000.000%24,500.00024,400.00029/05/2025
52981恒指信證五五熊Ｆ0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊Ｕ0.345-0.005-1.429%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊Ｖ0.365-0.005-1.351%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊Ｗ0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊Ｘ0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊１0.340-0.005-1.449%23,348.00023,248.00028/03/2025
53033恒指法興五三熊２0.350-0.005-1.408%23,448.00023,348.00028/03/2025
53038恒指法興五三熊Ａ0.360-0.010-2.703%23,548.00023,448.00028/03/2025
53040恒指法興五三熊Ｃ0.370-0.010-2.632%23,648.00023,548.00028/03/2025
53111恒指法興五五熊５0.385-0.015-3.750%23,800.00023,700.00029/05/2025
53113恒指法興五五熊６0.395-0.005-1.250%23,900.00023,800.00029/05/2025
53114恒指法興五五熊７0.405-0.005-1.220%24,000.00023,900.00029/05/2025
53116恒指法興五六熊Ｂ0.425-0.010-2.299%24,148.00024,048.00027/06/2025
53117恒指法興五五熊８0.435-0.005-1.136%24,300.00024,200.00029/05/2025
53124恒指法興五六熊Ｃ0.460-0.005-1.075%24,448.00024,348.00027/06/2025
53125恒指法興五五熊９0.465-0.010-2.105%24,600.00024,500.00029/05/2025
53126恒指法興五六熊Ｄ0.490-0.005-1.010%24,748.00024,648.00027/06/2025
53127恒指法興五五熊Ａ0.5000.0000.000%24,900.00024,800.00029/05/2025
53128恒指法興五六熊Ｅ0.5200.0000.000%25,048.00024,948.00027/06/2025
53129恒指法興五五熊Ｂ0.5300.0000.000%25,200.00025,100.00029/05/2025
53130恒指法興五五熊Ｃ0.5700.0000.000%25,500.00025,400.00029/05/2025
53131恒指法興五五熊Ｄ0.6000.0000.000%25,800.00025,700.00029/05/2025
53135恒指法興六四熊６0.2800.0000.000%25,608.00025,508.00029/04/2026
53136恒指法興五五熊Ｅ0.6300.0000.000%26,100.00026,000.00029/05/2025
53137恒指法興六四熊１0.3050.0000.000%26,108.00026,008.00029/04/2026
53138恒指法興五五熊Ｆ0.6600.0000.000%26,400.00026,300.00029/05/2025
53139恒指法興六四熊７0.3300.0000.000%26,608.00026,508.00029/04/2026
53144恒指法興五五熊Ｇ0.6900.0000.000%26,700.00026,600.00029/05/2025
53146恒指法興五五熊Ｈ0.7200.0000.000%27,000.00026,900.00029/05/2025
53147恒指法興六四熊８0.3550.0000.000%27,108.00027,008.00029/04/2026
53148恒指法興五五熊Ｉ0.7500.0000.000%27,300.00027,200.00029/05/2025
53149恒指法興五五熊Ｊ0.7900.0000.000%27,600.00027,500.00029/05/2025
53150恒指法興六四熊Ｆ0.3800.0000.000%27,608.00027,508.00029/04/2026
53151恒指法興五五熊Ｋ0.8200.0000.000%27,900.00027,800.00029/05/2025
53152恒指法興六四熊Ｈ0.4050.0000.000%28,108.00028,008.00029/04/2026
53154恒指法興五五熊Ｌ0.8500.0000.000%28,200.00028,100.00029/05/2025
53155恒指法興六四熊Ｎ0.4300.0000.000%28,608.00028,508.00029/04/2026
53156恒指法興六四熊Ｒ0.4550.0000.000%29,108.00029,008.00029/04/2026
53158恒指法興六四熊Ｔ0.4850.0000.000%29,608.00029,508.00029/04/2026
53159恒指法興六四熊Ｗ0.5100.0000.000%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Ｑ0.455-0.010-2.151%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊Ｔ0.465-0.010-2.105%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊２0.485-0.010-2.020%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊Ｆ0.485-0.010-2.020%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊Ｈ0.5500.0000.000%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊Ｊ0.7000.0000.000%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊Ａ0.355-0.010-2.740%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊Ｘ0.335-0.010-2.899%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊Ｃ0.5200.0000.000%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊Ｂ0.435-0.010-2.247%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊Ｌ0.179-0.005-2.717%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊Ｗ0.203-0.005-2.404%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊Ａ0.5800.0000.000%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊Ｂ0.630-0.010-1.562%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊Ｓ0.495-0.005-1.000%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊Ｄ0.460-0.010-2.128%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊Ｃ0.6200.0000.000%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊Ｔ0.5100.0000.000%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊Ｆ0.440-0.010-2.222%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊Ｉ0.420-0.010-2.326%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊Ｄ0.5500.0000.000%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊Ｅ0.5600.0000.000%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊Ｆ0.670-0.010-1.471%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊Ｇ0.650-0.010-1.515%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊Ａ0.500-0.010-1.961%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊Ｂ0.5700.0000.000%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊Ｄ0.465-0.010-2.105%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊Ｅ0.6600.0000.000%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊Ｆ0.500-0.010-1.961%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Ｚ0.395-0.005-1.250%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊４0.350-0.005-1.408%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊Ｕ0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊Ｖ0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊９0.5300.0000.000%25,180.00025,080.00029/04/2025
53791恒指信證五五熊Ｈ0.3200.0000.000%23,100.00023,000.00029/05/2025
53793恒指信證五五熊Ｉ0.3800.0000.000%23,900.00023,800.00029/05/2025
53796恒指信證五四熊Ｂ0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊４0.460-0.010-2.128%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊Ｄ0.205-0.005-2.381%24,100.00024,000.00028/03/2025
53881恒指國君五四熊３0.470-0.010-2.083%24,700.00024,600.00029/04/2025
53883恒指國君五四熊８0.420-0.010-2.326%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊Ｋ0.385-0.010-2.532%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊Ｏ0.330-0.005-1.493%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊Ｔ0.415-0.010-2.353%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊Ｗ0.365-0.010-2.667%23,600.00023,500.00028/03/2025
53952恒指法興五三熊Ｆ0.380-0.010-2.564%23,748.00023,648.00028/03/2025
53954恒指法興五三熊Ｉ0.390-0.010-2.500%23,848.00023,748.00028/03/2025
53956恒指法興五三熊Ｊ0.405-0.005-1.220%23,948.00023,848.00028/03/2025
53959恒指法興五三熊Ｋ0.410-0.010-2.381%24,048.00023,948.00028/03/2025
53961恒指法興五四熊Ｆ0.425-0.005-1.163%24,200.00024,100.00029/04/2025
53965恒指法興五四熊Ｍ0.445-0.005-1.111%24,400.00024,300.00029/04/2025
53969恒指法興五四熊Ｕ0.455-0.005-1.087%24,500.00024,400.00029/04/2025
53971恒指法興五四熊Ｖ0.475-0.010-2.062%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Ｚ0.485-0.010-2.020%24,800.00024,700.00029/04/2025
53980恒指法興五四熊１0.5100.0000.000%25,000.00024,900.00029/04/2025
53984恒指法興五四熊２0.5200.0000.000%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊Ｒ0.310-0.010-3.125%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊Ｎ0.335-0.010-2.899%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊Ｐ0.670-0.010-1.471%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Ｑ0.375-0.010-2.597%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊Ｔ0.400-0.010-2.439%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊Ｖ0.475-0.015-3.061%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Ｚ0.5100.0000.000%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊１0.5300.0000.000%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊２0.5400.0000.000%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊９0.3300.0000.000%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Ｙ0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊Ａ0.435-0.010-2.247%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊Ｋ0.365-0.010-2.667%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊Ｇ0.460-0.010-2.128%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊Ｈ0.540-0.010-1.818%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊Ｂ0.5100.0000.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊Ｃ0.325-0.010-2.985%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊Ｍ0.310-0.010-3.125%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊Ｉ0.405-0.010-2.410%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊Ｄ0.375-0.010-2.597%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊Ａ0.242-0.018-6.923%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊Ｂ0.255-0.015-5.556%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊Ｃ0.245-0.010-3.922%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊Ｄ0.270-0.005-1.818%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊Ｅ0.191-0.005-2.551%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊Ｆ0.213-0.006-2.740%24,600.00024,500.00030/08/2027
54325恒指信證五五熊Ｊ0.243-0.017-6.538%22,400.00022,300.00029/05/2025
54326恒指信證五五熊Ｋ0.290-0.005-1.695%22,800.00022,700.00029/05/2025
54327恒指信證五五熊Ｌ0.3300.0000.000%23,200.00023,100.00029/05/2025
54328恒指信證五五熊Ｍ0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊Ｎ0.3550.0000.000%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊Ａ0.265-0.005-1.852%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊Ｅ0.240-0.010-4.000%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊Ｂ0.223-0.014-5.907%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊Ｃ0.275-0.010-3.509%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊Ｗ0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊Ｇ0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊Ｘ0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Ｙ0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊Ｈ0.415-0.010-2.353%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊Ｉ0.370-0.010-2.632%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊Ｊ0.340-0.005-1.449%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊Ｋ0.310-0.005-1.587%23,038.00022,938.00029/04/2025
54358恒指國君五四熊Ｓ0.6100.0000.000%26,100.00026,000.00029/04/2025
54359恒指國君五四熊Ｍ0.5600.0000.000%25,600.00025,500.00029/04/2025
54360恒指國君五四熊Ｎ0.480-0.005-1.031%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊５0.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊６0.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊Ｂ0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊２0.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊Ｊ0.275-0.010-3.509%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊Ｖ0.265-0.010-3.636%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊３0.238-0.012-4.800%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊４0.212-0.013-5.778%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊Ｘ0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Ｚ0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊４0.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊Ｃ0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊２0.295-0.010-3.279%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊３0.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊４0.320-0.005-1.538%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊６0.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊Ｋ0.520-0.010-1.887%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊７0.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊９0.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊Ｒ0.216-0.014-6.087%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊Ｗ0.229-0.015-6.148%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊３0.240-0.010-4.000%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊Ｖ0.265-0.010-3.636%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊４0.275-0.010-3.509%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊Ａ0.280-0.010-3.448%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊Ｂ0.300-0.010-3.226%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊Ｃ0.320-0.010-3.030%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊Ａ0.340-0.010-2.857%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊Ｂ0.360-0.010-2.703%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊Ｃ0.375-0.010-2.597%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊Ｄ0.390-0.010-2.500%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊Ｘ0.415-0.010-2.353%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊３0.550-0.010-1.786%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Ｚ0.430-0.010-2.273%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊７0.440-0.010-2.222%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊Ｅ0.450-0.010-2.174%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊Ｆ0.470-0.015-3.093%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊Ｇ0.570-0.010-1.724%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊Ｈ0.5700.0000.000%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊Ｉ0.580-0.010-1.695%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊Ｊ0.6100.0000.000%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊８0.620-0.010-1.587%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊Ｄ0.650-0.010-1.515%26,700.00026,600.00028/10/2027
54485恒指法興五三熊Ｓ0.238-0.017-6.667%22,348.00022,248.00028/03/2025
54490恒指法興五四熊５0.270-0.015-5.263%22,700.00022,600.00029/04/2025
54491恒指法興五三熊Ｔ0.435-0.005-1.136%24,248.00024,148.00028/03/2025
54492恒指法興五三熊Ｗ0.445-0.005-1.111%24,348.00024,248.00028/03/2025
54493恒指法興五三熊３0.465-0.010-2.105%24,548.00024,448.00028/03/2025
54494恒指法興五三熊４0.480-0.005-1.031%24,648.00024,548.00028/03/2025
54515恒指法興五三熊５0.300-0.010-3.226%22,968.00022,868.00028/03/2025
54516恒指法興五四熊６0.305-0.010-3.175%23,068.00022,968.00029/04/2025
54517恒指法興五四熊８0.315-0.010-3.077%23,168.00023,068.00029/04/2025
54518恒指法興五四熊Ｅ0.335-0.010-2.899%23,368.00023,268.00029/04/2025
54519恒指法興五五熊Ｍ0.5400.0000.000%25,300.00025,200.00029/05/2025
54520恒指法興五五熊Ｎ0.5500.0000.000%25,400.00025,300.00029/05/2025
54521恒指法興五四熊Ｇ0.325-0.010-2.985%23,268.00023,168.00029/04/2025
54535恒指法興五四熊Ｊ0.280-0.005-1.754%22,800.00022,700.00029/04/2025
54536恒指法興五五熊Ｏ0.260-0.005-1.887%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Ｚ0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊５0.2600.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊７0.216-0.013-5.677%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊８0.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊Ｃ0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊Ｈ0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊Ｓ0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊Ｔ0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊３0.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊４0.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊Ｎ0.221-0.015-6.356%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊６0.260-0.010-3.704%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊Ａ0.249-0.011-4.231%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊Ｏ0.241-0.009-3.600%22,400.00022,300.00029/05/2025
54593恒指摩通六四熊Ｐ0.335-0.010-2.899%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊６0.350-0.010-2.778%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊Ｓ0.325-0.010-2.985%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊Ｐ0.315-0.010-3.077%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊Ｅ0.465-0.010-2.105%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊Ｂ0.345-0.005-1.429%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊Ｋ0.5300.0000.000%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊Ｃ0.425-0.010-2.299%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊７0.355-0.010-2.740%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊Ｌ0.410-0.010-2.381%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊Ｆ0.380-0.010-2.564%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊７0.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊８0.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊９0.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊Ｄ0.5900.0000.000%25,900.00025,800.00029/04/2025
54634恒指國君五四熊Ｗ0.540-0.010-1.818%25,400.00025,300.00029/04/2025
54635恒指國君五四熊Ｐ0.440-0.010-2.222%24,400.00024,300.00029/04/2025
54636恒指信證五四熊Ｄ0.3000.0000.000%22,900.00022,800.00029/04/2025
54637恒指信證五四熊Ｅ0.3250.0000.000%23,300.00023,200.00029/04/2025
54638恒指信證五五熊Ｏ0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊Ｐ0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊Ａ0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊３0.330-0.005-1.493%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊Ｌ0.320-0.005-1.538%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊Ｍ0.290-0.005-1.695%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊２0.370-0.010-2.632%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊Ｇ0.275-0.010-3.509%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊Ｈ0.285-0.005-1.724%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊Ｉ0.290-0.010-3.333%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊Ｊ0.300-0.010-3.226%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊Ｋ0.310-0.010-3.125%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊Ｌ0.270-0.010-3.571%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊Ｍ0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊１0.3000.0000.000%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊２0.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊３0.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊４0.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊Ａ0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊５0.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊６0.280-0.010-3.448%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊７0.295-0.010-3.279%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊Ｂ0.320-0.010-3.030%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊Ｉ0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊１0.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊２0.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊８0.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊Ｇ0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊Ｘ0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊Ａ0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊Ｄ0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊Ｈ0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊Ｍ0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊６0.290-0.005-1.695%22,848.00022,748.00028/03/2025
54739恒指法興五四熊Ｘ0.300-0.005-1.639%23,000.00022,900.00029/04/2025
54740恒指法興五四熊７0.310-0.010-3.125%23,100.00023,000.00029/04/2025
54741恒指法興五四熊Ｂ0.320-0.005-1.538%23,200.00023,100.00029/04/2025
54742恒指法興五四熊Ｄ0.330-0.005-1.493%23,300.00023,200.00029/04/2025
54743恒指法興五四熊Ｈ0.345-0.010-2.817%23,468.00023,368.00029/04/2025
54745恒指法興五四熊Ｌ0.365-0.010-2.667%23,628.00023,528.00029/04/2025
54750恒指法興五三熊７0.5000.0000.000%24,848.00024,748.00028/03/2025
54751恒指法興六二熊１0.495-0.005-1.000%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Ｙ0.5700.0000.000%25,600.00025,500.00029/04/2025
54753恒指法興五四熊９0.5800.0000.000%25,700.00025,600.00029/04/2025
54769恒指法興五四熊Ａ0.380-0.010-2.564%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊Ｂ0.330-0.005-1.493%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊Ａ0.275-0.010-3.509%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊１0.300-0.010-3.226%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Ｑ0.325-0.010-2.985%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊Ｒ0.295-0.010-3.279%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊Ｏ0.365-0.005-1.351%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊Ｄ0.330-0.010-2.941%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊５0.490-0.010-2.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊６0.475-0.010-2.062%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Ｑ0.355-0.015-4.054%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊Ｅ0.280-0.010-3.448%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊Ｆ0.295-0.010-3.279%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊Ｋ0.310-0.010-3.125%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊Ｌ0.330-0.015-4.348%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊Ｇ0.350-0.010-2.778%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊Ｈ0.370-0.010-2.632%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊Ｉ0.385-0.010-2.532%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊Ｍ0.405-0.010-2.410%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊Ｎ0.415-0.010-2.353%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊Ｏ0.420-0.010-2.326%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊Ｐ0.465-0.015-3.125%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Ｑ0.5200.0000.000%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊Ｒ0.720-0.010-1.370%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊Ｓ0.3800.0000.000%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊Ｓ0.270-0.005-1.818%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊Ｃ0.164-0.015-8.380%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊Ｄ0.210-0.015-6.667%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊Ｅ0.265-0.010-3.636%22,600.00022,500.00029/04/2025
54889恒指國君五四熊２0.255-0.010-3.774%22,600.00022,500.00029/04/2025
54891恒指國君五四熊７0.207-0.014-6.335%22,100.00022,000.00029/04/2025
54893恒指國君五四熊Ｂ0.160-0.014-8.046%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊４0.202-0.014-6.481%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊５0.240-0.010-4.000%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊６0.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊７0.146-0.015-9.317%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊８0.183-0.015-7.576%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Ｑ0.225-0.013-5.462%22,200.00022,100.00029/05/2025
54910恒指信證五五熊Ｒ0.270-0.005-1.818%22,600.00022,500.00029/05/2025
54912恒指信證五四熊Ｉ0.156-0.012-7.143%21,500.00021,400.00029/04/2025
54913恒指信證五五熊Ｓ0.196-0.012-5.769%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊３0.305-0.005-1.613%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Ｚ0.290-0.005-1.695%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊Ｄ0.260-0.005-1.887%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊Ｇ0.233-0.013-5.285%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊１0.210-0.014-6.250%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊Ｎ0.183-0.015-7.576%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊２0.158-0.014-8.140%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊Ｄ0.148-0.015-9.202%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊Ｆ0.169-0.010-5.587%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊Ｇ0.208-0.012-5.455%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊Ｈ0.189-0.013-6.436%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊９0.130-0.006-4.412%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊１0.156-0.007-4.294%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊５0.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊６0.233-0.013-5.285%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊６0.208-0.011-5.023%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊５0.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊Ｎ0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊Ｏ0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊Ｐ0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Ｑ0.192-0.015-7.246%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊Ｂ0.158-0.012-7.059%21,600.00021,500.00029/04/2025
55024恒指法興五四熊Ｃ0.219-0.012-5.195%22,200.00022,100.00029/04/2025
55025恒指法興五四熊Ｉ0.228-0.013-5.394%22,300.00022,200.00029/04/2025
55026恒指法興五四熊Ｏ0.260-0.010-3.704%22,600.00022,500.00029/04/2025
55027恒指法興五三熊９0.280-0.005-1.754%22,748.00022,648.00028/03/2025
55028恒指法興五四熊Ｐ0.290-0.005-1.695%22,900.00022,800.00029/04/2025
55029恒指法興五五熊Ｐ0.156-0.005-3.106%23,108.00023,008.00029/05/2025
55051恒指法興五四熊Ｒ0.160-0.013-7.514%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Ｙ0.178-0.014-7.292%21,748.00021,648.00028/03/2025
55053恒指法興五四熊Ｓ0.190-0.013-6.404%21,900.00021,800.00029/04/2025
55055恒指法興五三熊８0.209-0.011-5.000%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Ｑ0.247-0.018-6.792%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊Ｍ0.238-0.012-4.800%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊Ｎ0.148-0.014-8.642%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊Ｇ0.250-0.010-3.846%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊Ｈ0.207-0.013-5.909%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊Ｏ0.189-0.012-5.970%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊Ｆ0.270-0.010-3.571%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊Ｈ0.175-0.015-7.895%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊Ｉ0.163-0.014-7.910%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊Ｉ0.218-0.014-6.034%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Ｑ0.285-0.010-3.390%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊Ｒ0.081-0.006-6.897%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊Ｓ0.105-0.005-4.545%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊Ｕ0.128-0.007-5.185%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊Ｗ0.153-0.011-6.707%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊１0.162-0.012-6.897%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊２0.172-0.012-6.522%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊３0.181-0.012-6.218%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊Ｄ0.143-0.015-9.494%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Ｙ0.162-0.014-7.955%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊Ｈ0.182-0.015-7.614%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊Ｇ0.199-0.014-6.573%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊Ｒ0.218-0.014-6.034%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊Ｔ0.236-0.019-7.451%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊Ｕ0.255-0.010-3.774%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊Ｖ0.275-0.010-3.509%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊Ｌ0.285-0.010-3.390%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊Ｂ0.080-0.007-8.046%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊Ｌ0.106-0.008-7.018%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊９0.129-0.008-5.839%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊Ｘ0.249-0.006-2.353%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Ｙ0.191-0.014-6.829%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊３0.152-0.014-8.434%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Ｑ0.236-0.014-5.600%22,400.00022,300.00029/04/2025
55273恒指國君五四熊４0.188-0.013-6.468%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊Ｒ0.280-0.015-5.085%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊Ｓ0.290-0.005-1.695%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊Ｔ0.295-0.015-4.839%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊Ｕ0.305-0.010-3.175%23,250.00023,150.00030/08/2027
55299恒指信證五四熊Ｋ0.176-0.013-6.878%21,700.00021,600.00029/04/2025
55308恒指法興五五熊Ｔ0.149-0.014-8.589%21,500.00021,400.00029/05/2025
55309恒指法興五三熊Ｂ0.167-0.014-7.735%21,648.00021,548.00028/03/2025
55310恒指法興五五熊Ｕ0.180-0.015-7.692%21,800.00021,700.00029/05/2025
55311恒指法興五三熊Ｅ0.197-0.013-6.190%21,948.00021,848.00028/03/2025
55312恒指法興五四熊Ｔ0.209-0.012-5.430%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊Ｐ0.149-0.015-9.146%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊Ｗ0.178-0.012-6.316%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊２0.169-0.011-6.111%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊Ｊ0.181-0.013-6.701%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊Ｂ0.155-0.014-8.284%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊Ｃ0.169-0.013-7.143%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊Ｒ0.199-0.015-7.009%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊Ｍ0.178-0.012-6.316%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊Ｐ0.203-0.013-6.019%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊Ｖ0.163-0.012-6.857%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊Ｕ0.152-0.015-8.982%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊Ｍ0.171-0.015-8.065%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊Ｎ0.190-0.013-6.404%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊Ｏ0.208-0.015-6.726%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Ｙ0.226-0.013-5.439%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊Ｂ0.241-0.009-3.600%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊１0.260-0.010-3.704%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊５0.290-0.010-3.333%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊６0.305-0.010-3.175%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊Ｈ0.156-0.014-8.235%21,500.00021,400.00029/04/2025
55508恒指信證五五熊Ｖ0.166-0.012-6.742%21,600.00021,500.00029/05/2025
55509恒指信證五五熊Ｗ0.215-0.013-5.702%22,100.00022,000.00029/05/2025
55510恒指信證五五熊Ｘ0.260-0.005-1.887%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊Ａ0.158-0.013-7.602%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Ｑ0.165-0.013-7.303%21,650.00021,550.00028/03/2025
55546恒指國君五四熊Ａ0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊Ｅ0.217-0.014-6.061%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊５0.214-0.014-6.140%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊６0.175-0.014-7.407%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊Ｘ0.182-0.013-6.667%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Ｙ0.237-0.013-5.200%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Ｚ0.228-0.013-5.394%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊１0.219-0.013-5.603%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊２0.210-0.012-5.405%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊３0.192-0.012-5.882%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊４0.157-0.014-8.187%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊５0.198-0.014-6.604%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊６0.265-0.005-1.852%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊８0.145-0.006-3.974%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊Ｎ0.181-0.012-6.218%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊Ｐ0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊Ｒ0.201-0.015-6.944%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊Ｓ0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊Ｊ0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊Ｋ0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊Ｌ0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊Ｍ0.157-0.013-7.647%21,548.00021,448.00028/03/2025
55664恒指法興五三熊Ｎ0.188-0.013-6.468%21,848.00021,748.00028/03/2025
55665恒指法興五三熊Ｏ0.218-0.014-6.034%22,148.00022,048.00028/03/2025
55681恒指法興五五熊Ｖ0.171-0.013-7.065%21,700.00021,600.00029/05/2025
55682恒指法興五五熊Ｗ0.201-0.014-6.512%22,000.00021,900.00029/05/2025
55707恒指法興五三熊Ｐ0.227-0.013-5.417%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Ｑ0.244-0.011-4.314%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊Ｆ0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊Ｘ0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊１0.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊Ｍ0.143-0.014-8.917%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊Ｕ0.173-0.015-7.979%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊Ｄ0.161-0.014-8.000%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊Ｎ0.275-0.005-1.786%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊Ｌ0.305-0.010-3.175%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊Ｖ0.210-0.013-5.830%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊Ｏ0.188-0.013-6.468%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊Ｐ0.225-0.014-5.858%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊Ｗ0.229-0.016-6.531%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊Ｒ0.149-0.013-8.025%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊Ｊ0.158-0.015-8.671%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊Ｉ0.167-0.013-7.222%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊３0.177-0.012-6.349%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊Ｓ0.186-0.014-7.000%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊Ｔ0.196-0.015-7.109%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊２0.204-0.015-6.849%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊９0.222-0.014-5.932%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊Ｅ0.250-0.010-3.846%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊Ｎ0.184-0.014-7.071%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊Ｂ0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊Ｃ0.187-0.012-6.030%21,800.00021,700.00029/04/2025
56008恒指國君五四熊Ｇ0.246-0.014-5.385%22,500.00022,400.00029/04/2025
56009恒指國君五四熊Ｈ0.170-0.015-8.108%21,700.00021,600.00029/04/2025
56035恒指法興五三熊Ｌ0.161-0.013-7.471%21,588.00021,488.00028/03/2025
56046恒指法興六四熊２0.128-0.007-5.185%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊Ｘ0.154-0.014-8.333%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Ｙ0.184-0.014-7.071%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊Ｆ0.175-0.015-7.895%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊Ｔ0.192-0.012-5.882%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊Ｓ0.156-0.013-7.692%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊Ｂ0.152-0.014-8.434%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊Ｋ0.166-0.013-7.263%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊Ｃ0.178-0.014-7.292%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊Ｌ0.193-0.014-6.763%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊Ｄ0.212-0.013-5.778%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Ｑ0.178-0.011-5.820%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊Ｗ0.187-0.011-5.556%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊１0.195-0.012-5.797%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊７0.204-0.012-5.556%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊９0.213-0.012-5.333%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊Ｃ0.222-0.012-5.128%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊Ｏ0.231-0.013-5.328%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊Ｓ0.260-0.015-5.455%22,750.00022,650.00029/04/2027
56459恒指法興六四熊３0.104-0.007-6.306%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊Ｐ0.140-0.014-9.091%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊Ｄ0.102-0.008-7.273%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊Ｃ0.076-0.007-8.434%21,600.00021,500.00029/11/2027
56971恒指國君五四熊Ｒ0.179-0.014-7.254%21,800.00021,700.00029/04/2025
56986恒指信證五四熊Ｒ0.206-0.013-5.936%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊Ｗ0.162-0.014-7.955%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊Ｋ0.150-0.014-8.537%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊Ｌ0.165-0.012-6.780%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊５0.141-0.016-10.191%21,470.00021,370.00029/11/2027
57248恒指瑞銀七乙熊Ｑ0.148-0.013-8.075%21,538.00021,438.00030/12/2027
57267恒指國君五四熊Ｃ0.149-0.015-9.146%21,500.00021,400.00029/04/2025
57488恒指法興六四熊Ｇ0.080-0.007-8.046%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊Ｒ0.143-0.014-8.917%21,470.00021,370.00029/04/2027
57600恒指國君五五熊Ａ0.166-0.013-7.263%21,650.00021,550.00029/05/2025
57602恒指國君五五熊Ｃ0.290-0.010-3.333%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊８0.146-0.013-8.176%21,518.00021,418.00028/10/2027
57780恒指國君五五熊Ｄ0.200-0.014-6.542%22,000.00021,900.00029/05/2025
57908恒指國君五五熊Ｆ0.229-0.014-5.761%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊Ｌ0.141-0.013-8.442%21,488.00021,388.00030/12/2027
58321恒指匯豐七甲熊Ｉ0.183-0.014-7.107%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊Ｊ0.159-0.014-8.092%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊Ｌ0.224-0.012-5.085%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊Ｍ0.204-0.012-5.556%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊Ａ0.157-0.014-8.187%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊Ｎ0.148-0.013-8.075%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊Ｅ0.164-0.013-7.345%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊Ｈ0.285-0.005-1.724%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊Ｏ0.237-0.012-4.819%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊Ｉ0.204-0.012-5.556%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊Ｐ0.170-0.013-7.104%21,700.00021,600.00029/04/2026
59348恒指國君五五熊Ｍ0.280-0.010-3.448%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊Ｅ0.166-0.014-7.778%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊Ｇ0.146-0.014-8.750%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊Ｈ0.185-0.013-6.566%21,888.00021,788.00030/12/2027
59420恒指法興六二熊６0.163-0.015-8.427%21,628.00021,528.00026/02/2026
59424恒指法興六二熊Ｈ0.183-0.014-7.107%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊５0.167-0.014-7.735%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊Ｅ0.154-0.014-8.333%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊２0.186-0.013-6.533%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊９0.138-0.013-8.609%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊８0.162-0.014-7.955%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊９0.176-0.014-7.368%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊８0.126-0.015-10.638%21,310.00021,210.00029/11/2027
59770恒指瑞銀七八熊Ｃ0.130-0.012-8.451%21,318.00021,218.00030/08/2027
59779恒指瑞銀七乙熊Ｍ0.141-0.012-7.843%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊Ｃ0.2750.0000.000%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊Ｍ0.223-0.011-4.701%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊Ｓ0.167-0.012-6.704%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊Ａ0.140-0.013-8.497%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊Ｂ0.113-0.013-10.317%21,200.00021,100.00029/04/2027
59851恒指信證五五熊Ｔ0.183-0.011-5.670%21,750.00021,650.00029/05/2025
59876恒指法興六二熊Ｎ0.152-0.013-7.879%21,528.00021,428.00026/02/2026
59877恒指法興六二熊８0.174-0.014-7.447%21,728.00021,628.00026/02/2026
59882恒指法興六四熊Ｉ0.121-0.014-10.370%21,238.00021,138.00029/04/2026
59884恒指法興六二熊Ｉ0.136-0.014-9.333%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊６0.119-0.014-10.526%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊７0.134-0.013-8.844%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊８0.150-0.013-7.975%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊９0.176-0.015-7.853%21,820.00021,720.00028/10/2027
59935恒指匯豐七乙熊Ｓ0.129-0.014-9.790%21,318.00021,218.00030/12/2027
59938恒指匯豐七乙熊Ｗ0.155-0.014-8.284%21,578.00021,478.00030/12/2027
59986恒指瑞銀七乙熊Ｈ0.119-0.014-10.526%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊Ｉ0.135-0.013-8.784%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊５0.154-0.015-8.876%21,618.00021,518.00029/11/2027
59994恒指中銀六四熊Ｅ0.120-0.013-9.774%21,200.00021,100.00029/04/2026
59996恒指國君五五熊Ｐ0.130-0.015-10.345%21,300.00021,200.00029/05/2025
60004恒指匯豐七甲熊Ｋ0.116-0.016-12.121%21,200.00021,100.00029/11/2027
60007恒指匯豐七甲熊Ｎ0.140-0.014-9.091%21,400.00021,300.00029/11/2027
60008恒指匯豐七甲熊Ｏ0.124-0.015-10.791%21,300.00021,200.00029/11/2027
60012恒指匯豐七甲熊Ｑ0.0000.000%21,988.00021,888.00029/11/2027
60016恒指華泰七甲熊Ｈ0.124-0.015-10.791%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊Ｘ0.113-0.012-9.600%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Ｙ0.120-0.013-9.774%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Ｚ0.129-0.014-9.790%21,400.00021,300.00030/10/2028
60061恒指信證五五熊Ｙ0.125-0.014-10.072%21,200.00021,100.00029/05/2025
60068恒指法興六四熊Ｍ0.127-0.015-10.563%21,300.00021,200.00029/04/2026
60069恒指法興六四熊Ｐ0.142-0.013-8.387%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊Ｇ0.114-0.015-11.628%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊Ｉ0.125-0.012-8.759%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊Ｊ0.134-0.012-8.219%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊１0.133-0.015-10.135%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊３0.119-0.014-10.526%21,250.00021,150.00030/12/2027
60168恒指瑞銀七乙熊Ｓ0.123-0.013-9.559%21,300.00021,200.00030/12/2027
60169恒指瑞銀七十熊３0.139-0.013-8.553%21,450.00021,350.00028/10/2027
60171恒指瑞銀七十熊５0.156-0.013-7.692%21,628.00021,528.00028/10/2027
60224恒指法興六四熊Ｖ0.118-0.014-10.606%21,200.00021,100.00029/04/2026
60313恒指瑞銀七乙熊Ｕ0.114-0.012-9.524%21,200.00021,100.00030/12/2027
60314恒指瑞銀七乙熊３0.132-0.015-10.204%21,400.00021,300.00030/12/2027
60318恒指瑞銀七四熊Ｓ0.147-0.014-8.696%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊Ｈ0.122-0.011-8.271%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊Ｉ0.130-0.013-9.091%21,350.00021,250.00030/05/2028
60539恒指瑞銀七甲熊Ｗ0.131-0.014-9.655%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊Ｌ0.153-0.007-4.375%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊Ｔ0.103-0.007-6.364%22,100.00022,000.00028/10/2027
63128恒指信證五五熊Ｕ0.113-0.014-11.024%21,100.00021,000.00029/05/2025
63256恒指國君七四熊Ｍ0.139-0.014-9.150%21,400.00021,300.00029/04/2027
63257恒指國君七四熊Ｎ0.101-0.014-12.174%21,000.00020,900.00029/04/2027
63272恒指中銀七乙熊Ｂ0.0000.000%21,388.00021,288.00030/12/2027
63280恒指中銀七乙熊Ｃ0.181-0.011-5.729%21,788.00021,688.00030/12/2027
63282恒指中銀七乙熊Ｄ0.0000.000%22,288.00022,188.00030/12/2027
63286恒指華泰七四熊Ｉ0.076-0.014-15.556%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊９0.068-0.013-16.049%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊Ｂ0.095-0.014-12.844%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊Ｍ0.074-0.014-15.909%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊Ｎ0.088-0.013-12.871%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊Ｏ0.124-0.015-10.791%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊Ｔ0.101-0.013-11.404%21,030.00020,930.00030/12/2027
63443恒指瑞銀七四熊Ｏ0.080-0.013-13.978%20,778.00020,678.00029/04/2027
63444恒指瑞銀七八熊Ｏ0.097-0.014-12.613%20,978.00020,878.00030/08/2027
63448恒指瑞銀七四熊４0.115-0.014-10.853%21,178.00021,078.00029/04/2027
63458恒指瑞銀七八熊Ｐ0.134-0.015-10.067%21,378.00021,278.00030/08/2027
63459恒指瑞銀七八熊Ｑ0.144-0.007-4.636%23,100.00023,000.00030/08/2027
63468恒指法興七四熊４0.072-0.014-16.279%20,728.00020,628.00029/04/2027
63470恒指法興七四熊Ａ0.087-0.015-14.706%20,878.00020,778.00029/04/2027
63471恒指法興七四熊Ｖ0.105-0.016-13.223%21,058.00020,958.00029/04/2027
63475恒指法興七四熊Ｗ0.123-0.015-10.870%21,258.00021,158.00029/04/2027
63482恒指法興七四熊Ｚ0.136-0.015-9.934%21,400.00021,300.00029/04/2027
63483恒指法興七四熊Ｘ0.152-0.016-9.524%21,568.00021,468.00029/04/2027
63485恒指法興七四熊６0.164-0.015-8.380%21,678.00021,578.00029/04/2027
63486恒指法興七四熊Ｇ0.174-0.015-7.937%21,778.00021,678.00029/04/2027
63489恒指法興七四熊Ｊ0.183-0.015-7.576%21,878.00021,778.00029/04/2027
63490恒指法興七四熊Ｐ0.192-0.014-6.796%21,978.00021,878.00029/04/2027
63491恒指法興七四熊Ｒ0.202-0.015-6.912%22,078.00021,978.00029/04/2027
63492恒指法興七四熊Ｉ0.212-0.014-6.195%22,178.00022,078.00029/04/2027
63494恒指法興七四熊Ｓ0.222-0.013-5.532%22,278.00022,178.00029/04/2027
63501恒指法興七四熊Ｋ0.231-0.013-5.328%22,378.00022,278.00029/04/2027
63503恒指法興七四熊Ｌ0.242-0.013-5.098%22,500.00022,400.00029/04/2027
63504恒指法興七四熊Ｔ0.255-0.010-3.774%22,648.00022,548.00029/04/2027
63519恒指匯豐七四熊５0.109-0.014-11.382%21,080.00020,980.00029/04/2027
63521恒指匯豐七四熊Ｌ0.091-0.014-13.333%20,900.00020,800.00029/04/2027
63522恒指匯豐七四熊１0.073-0.014-16.092%20,730.00020,630.00029/04/2027
63525恒指匯豐七四熊３0.135-0.015-10.000%21,350.00021,250.00029/04/2027
63526恒指匯豐七四熊Ｋ0.122-0.015-10.949%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊Ａ0.097-0.013-11.818%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊Ｂ0.074-0.015-16.854%20,750.00020,650.00029/04/2026
63568恒指信證五五熊９0.135-0.015-10.000%21,300.00021,200.00029/05/2025
63579恒指華泰七四熊Ｒ0.0000.000%20,600.00020,500.00029/04/2027
63581恒指華泰七四熊Ｊ0.0000.000%21,100.00021,000.00029/04/2027
63586恒指中銀七乙熊Ｅ0.093-0.016-14.679%20,888.00020,788.00030/12/2027
63592恒指中銀七乙熊Ｆ0.103-0.014-11.966%20,988.00020,888.00030/12/2027
63593恒指中銀七乙熊Ｇ0.0000.000%21,088.00020,988.00030/12/2027
63595恒指中銀七乙熊Ｈ0.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊Ｃ0.079-0.013-14.130%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊Ａ0.060-0.014-18.919%20,580.00020,480.00030/12/2027
63609恒指國君七四熊Ｏ0.083-0.014-14.433%20,800.00020,700.00029/04/2027
63611恒指國君七四熊Ｐ0.064-0.015-18.987%20,600.00020,500.00029/04/2027
63613恒指摩利七乙熊Ｄ0.045-0.013-22.414%20,412.00020,312.00030/12/2027
63619恒指匯豐七四熊Ｎ0.111-0.014-11.200%21,100.00021,000.00029/04/2027
63620恒指匯豐七四熊Ｏ0.067-0.015-18.293%20,650.00020,550.00029/04/2027
63626恒指匯豐七四熊Ｐ0.055-0.014-20.290%20,515.00020,415.00029/04/2027
63631恒指匯豐七四熊７0.097-0.013-11.818%20,950.00020,850.00029/04/2027
63638恒指匯豐七四熊Ｆ0.083-0.013-13.542%20,800.00020,700.00029/04/2027
63653恒指匯豐七四熊Ｘ0.044-0.014-24.138%20,412.00020,312.00029/04/2027
63674恒指信證五五熊５0.065-0.014-17.722%20,600.00020,500.00029/05/2025
63675恒指信證五五熊４0.096-0.014-12.727%20,900.00020,800.00029/05/2025
63679恒指瑞銀七四熊Ｑ0.073-0.013-15.116%20,700.00020,600.00029/04/2027
63686恒指瑞銀七三熊Ｕ0.092-0.013-12.381%20,900.00020,800.00030/03/2027
63709恒指瑞銀七八熊Ｒ0.054-0.007-11.475%21,100.00021,000.00030/08/2027
63729恒指瑞銀七八熊Ｓ0.032-0.006-15.789%20,600.00020,500.00030/08/2027
63731恒指瑞銀七乙熊Ａ0.045-0.013-22.414%20,412.00020,312.00030/12/2027
63733恒指瑞銀七乙熊Ｅ0.057-0.012-17.391%20,550.00020,450.00030/12/2027
63734恒指瑞銀七四熊Ｍ0.105-0.014-11.765%21,050.00020,950.00029/04/2027
63735恒指瑞銀七乙熊Ｇ0.117-0.013-10.000%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊Ａ0.086-0.011-11.340%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊Ｆ0.066-0.013-16.456%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊Ｇ0.108-0.011-9.244%21,100.00021,000.00029/04/2026
63750恒指花旗五五熊Ｆ0.044-0.014-24.138%20,412.00020,312.00029/05/2025
63751恒指法興七二熊Ｒ0.059-0.015-20.270%20,568.00020,468.00025/02/2027
63752恒指法興七二熊Ｕ0.069-0.014-16.867%20,678.00020,578.00025/02/2027
63753恒指法興七四熊５0.081-0.016-16.495%20,800.00020,700.00029/04/2027
63754恒指法興七四熊Ｈ0.090-0.015-14.286%20,900.00020,800.00029/04/2027
63755恒指法興七四熊Ｑ0.100-0.015-13.043%21,000.00020,900.00029/04/2027
63756恒指法興七四熊Ｕ0.133-0.015-10.135%21,348.00021,248.00029/04/2027
63775恒指法興七四熊Ｃ0.048-0.013-21.311%20,448.00020,348.00029/04/2027
63777恒指法興七二熊Ｗ0.112-0.016-12.500%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊Ｗ0.117-0.015-11.364%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Ｚ0.098-0.014-12.500%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊２0.072-0.014-16.279%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊４0.086-0.013-13.131%20,850.00020,750.00030/12/2027
63821恒指摩通七乙熊６0.045-0.012-21.053%20,412.00020,312.00030/12/2027
63825恒指摩通七乙熊９0.058-0.013-18.310%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊５0.065-0.012-15.584%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊６0.075-0.012-13.793%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊７0.083-0.013-13.542%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊８0.091-0.012-11.650%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊９0.100-0.013-11.504%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊Ｍ0.108-0.014-11.475%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊Ｒ0.062-0.011-15.068%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊Ｓ0.057-0.012-17.391%20,500.00020,400.00030/05/2028
63873恒指法巴八五熊Ｔ0.050-0.011-18.033%20,420.00020,320.00030/05/2028
63876恒指華泰七四熊６0.0000.000%20,900.00020,800.00029/04/2027
63877恒指中銀七乙熊Ｉ0.048-0.015-23.810%20,411.00020,311.00030/12/2027
63878恒指中銀七乙熊Ｊ0.064-0.016-20.000%20,588.00020,488.00030/12/2027
63879恒指中銀七乙熊Ｋ0.083-0.014-14.433%20,788.00020,688.00030/12/2027
63881恒指國君七四熊Ｑ0.113-0.015-11.719%21,100.00021,000.00029/04/2027
63882恒指國君七四熊Ｒ0.035-0.013-27.083%20,300.00020,200.00029/04/2027
63887恒指法興七二熊Ｘ0.097-0.014-12.613%20,948.00020,848.00025/02/2027
63889恒指法興七四熊Ｅ0.111-0.015-11.905%21,100.00021,000.00029/04/2027
63896恒指法興七二熊Ｚ0.031-0.014-31.111%20,268.00020,168.00025/02/2027
63897恒指法興七二熊Ｓ0.043-0.014-24.561%20,388.00020,288.00025/02/2027
63898恒指法興七二熊Ｖ0.055-0.014-20.290%20,500.00020,400.00025/02/2027
63903恒指法興七四熊７0.065-0.014-17.722%20,628.00020,528.00029/04/2027
63904恒指法興七二熊Ｉ0.081-0.016-16.495%20,778.00020,678.00025/02/2027
63917恒指法興七三熊５0.142-0.014-8.974%21,428.00021,328.00030/03/2027
63926恒指匯豐六四熊Ｒ0.081-0.013-13.830%20,780.00020,680.00029/04/2026
63929恒指匯豐六四熊Ｙ0.101-0.013-11.404%21,000.00020,900.00029/04/2026
63931恒指匯豐六四熊Ｅ0.029-0.014-32.558%20,256.00020,156.00029/04/2026
63934恒指匯豐六四熊Ｚ0.039-0.014-26.415%20,350.00020,250.00029/04/2026
63937恒指匯豐六四熊１0.048-0.015-23.810%20,450.00020,350.00029/04/2026
63941恒指匯豐六四熊Ｓ0.065-0.014-17.722%20,620.00020,520.00029/04/2026
63960恒指摩利七乙熊Ｅ0.084-0.013-13.402%20,850.00020,750.00030/12/2027
63961恒指摩利七乙熊Ｆ0.032-0.013-28.889%20,256.00020,156.00030/12/2027
63985恒指瑞銀七乙熊５0.031-0.013-29.545%20,256.00020,156.00030/12/2027
63986恒指瑞銀七乙熊Ｆ0.043-0.013-23.214%20,388.00020,288.00030/12/2027
63991恒指瑞銀七十熊Ｗ0.060-0.013-17.808%20,568.00020,468.00028/10/2027
63992恒指瑞銀七十熊Ｙ0.077-0.012-13.483%20,750.00020,650.00028/10/2027
63994恒指瑞銀七十熊Ｊ0.096-0.013-11.927%20,950.00020,850.00028/10/2027
63995恒指瑞銀七乙熊Ｊ0.108-0.012-10.000%21,100.00021,000.00030/12/2027
63997恒指瑞銀七三熊Ｖ0.122-0.013-9.630%21,250.00021,150.00030/03/2027
63998恒指法巴八十熊Ｄ0.0000.000%20,450.00020,350.00030/10/2028
64004恒指法巴八十熊Ｅ0.040-0.010-20.000%20,300.00020,200.00030/10/2028
64005恒指法巴八十熊Ｆ0.049-0.013-20.968%20,400.00020,300.00030/10/2028
64009恒指法巴八十熊Ｇ0.034-0.012-26.087%20,260.00020,160.00030/10/2028
64010恒指法巴八十熊Ｈ0.033-0.005-13.158%20,600.00020,500.00030/10/2028
64012恒指法巴八十熊Ｉ0.054-0.006-10.000%21,100.00021,000.00030/10/2028
64019恒指摩通七乙熊Ｇ0.068-0.013-16.049%20,650.00020,550.00030/12/2027
64024恒指摩通七甲熊Ｚ0.108-0.015-12.195%21,100.00021,000.00029/11/2027
64026恒指摩通七甲熊４0.045-0.013-22.414%20,400.00020,300.00029/11/2027
64028恒指摩通七乙熊Ｋ0.094-0.015-13.761%20,950.00020,850.00030/12/2027
64029恒指摩通七乙熊Ｕ0.054-0.013-19.403%20,500.00020,400.00030/12/2027
64031恒指摩通七甲熊６0.082-0.015-15.464%20,800.00020,700.00029/11/2027
64032恒指摩通七乙熊Ｖ0.032-0.012-27.273%20,256.00020,156.00030/12/2027
64038恒指信證五六熊Ｎ0.037-0.015-28.846%20,300.00020,200.00027/06/2025
64039恒指信證五六熊Ｏ0.057-0.015-20.833%20,500.00020,400.00027/06/2025
64042恒指信證五六熊Ｐ0.0000.000%20,800.00020,700.00027/06/2025
64048恒指花旗六五熊Ｂ0.057-0.014-19.718%20,550.00020,450.00028/05/2026
64056恒指花旗六五熊Ｃ0.028-0.014-33.333%20,256.00020,156.00028/05/2026
64057恒指花旗六五熊Ｄ0.071-0.013-15.476%20,700.00020,600.00028/05/2026
64060恒指花旗六五熊Ｅ0.038-0.014-26.923%20,350.00020,250.00028/05/2026
64063恒指摩利七乙熊Ｇ0.040-0.014-25.926%20,348.00020,248.00030/12/2027
64068恒指摩利七甲熊Ｒ0.056-0.012-17.647%20,498.00020,398.00029/11/2027
64071恒指匯豐七四熊Ｙ0.048-0.015-23.810%20,430.00020,330.00029/04/2027
64072恒指匯豐七四熊Ｂ0.032-0.016-33.333%20,280.00020,180.00029/04/2027
64088恒指信證五六熊Ｑ0.049-0.016-24.615%20,400.00020,300.00027/06/2025
64089恒指信證五六熊Ｒ0.0000.000%20,700.00020,600.00027/06/2025
64096恒指匯豐七四熊Ｊ0.088-0.015-14.563%20,850.00020,750.00029/04/2027
64106恒指匯豐七四熊Ｍ0.062-0.014-18.421%20,580.00020,480.00029/04/2027
64109恒指匯豐七四熊Ｖ0.074-0.014-15.909%20,700.00020,600.00029/04/2027
64121恒指法巴八甲熊Ａ0.0000.000%20,610.00020,510.00029/11/2028
64127恒指法巴八甲熊Ｂ0.0000.000%20,650.00020,550.00029/11/2028
64129恒指法巴八甲熊Ｃ0.0000.000%20,750.00020,650.00029/11/2028
64133恒指法巴八甲熊Ｄ0.0000.000%20,850.00020,750.00029/11/2028
64134恒指法巴八甲熊Ｅ0.0000.000%20,950.00020,850.00029/11/2028
64137恒指法巴八甲熊Ｆ0.0000.000%21,050.00020,950.00029/11/2028
64138恒指法巴八甲熊Ｇ0.0000.000%20,500.00020,400.00029/11/2028
64140恒指瑞銀七乙熊６0.045-0.012-21.053%20,400.00020,300.00030/12/2027
64147恒指瑞銀七甲熊７0.057-0.013-18.571%20,538.00020,438.00029/11/2027
64148恒指瑞銀七三熊９0.072-0.012-14.286%20,688.00020,588.00030/03/2027
64149恒指瑞銀七三熊Ｂ0.088-0.014-13.725%20,850.00020,750.00030/03/2027
64152恒指瑞銀七乙熊８0.032-0.013-28.889%20,257.00020,157.00030/12/2027
64164恒指瑞銀七三熊５0.101-0.014-12.174%21,000.00020,900.00030/03/2027
64165恒指瑞銀七三熊Ｏ0.114-0.015-11.628%21,150.00021,050.00030/03/2027
64167恒指摩通七乙熊Ｘ0.048-0.013-21.311%20,420.00020,320.00030/12/2027
64168恒指摩通七乙熊Ｙ0.035-0.013-27.083%20,270.00020,170.00030/12/2027
64169恒指摩通七乙熊Ｑ0.058-0.014-19.444%20,550.00020,450.00030/12/2027
64174恒指摩通七乙熊Ｒ0.070-0.014-16.667%20,680.00020,580.00030/12/2027
64180恒指摩通七乙熊Ｓ0.080-0.013-13.978%20,820.00020,720.00030/12/2027
64181恒指摩通七乙熊７0.094-0.013-12.150%20,980.00020,880.00030/12/2027
64182恒指摩通七乙熊８0.109-0.015-12.097%21,120.00021,020.00030/12/2027
64195恒指花旗六四熊Ｅ0.080-0.014-14.894%20,800.00020,700.00029/04/2026
64196恒指花旗六四熊Ｈ0.046-0.012-20.690%20,450.00020,350.00029/04/2026
64197恒指花旗六四熊Ｉ0.060-0.016-21.053%20,600.00020,500.00029/04/2026
64198恒指花旗六四熊Ｊ0.033-0.013-28.261%20,300.00020,200.00029/04/2026
64225恒指法興七三熊６0.048-0.014-22.581%20,428.00020,328.00030/03/2027
64227恒指法興七三熊７0.060-0.013-17.808%20,548.00020,448.00030/03/2027
64228恒指法興七三熊Ａ0.075-0.014-15.730%20,700.00020,600.00030/03/2027
64239恒指法興七二熊Ｔ0.089-0.015-14.423%20,848.00020,748.00025/02/2027
64241恒指法興七二熊６0.100-0.016-13.793%20,978.00020,878.00025/02/2027
64242恒指法興七四熊Ｆ0.116-0.014-10.769%21,148.00021,048.00029/04/2027
64243恒指法興七二熊７0.134-0.013-8.844%21,328.00021,228.00025/02/2027
64244恒指法興七二熊Ｐ0.147-0.014-8.696%21,478.00021,378.00025/02/2027
64252恒指法興七二熊Ａ0.038-0.012-24.000%20,308.00020,208.00025/02/2027
64254恒指華泰七四熊８0.0000.000%20,080.00019,980.00029/04/2027
64259恒指華泰七四熊Ｃ0.0000.000%20,400.00020,300.00029/04/2027
64261恒指中銀七乙熊Ｌ0.0000.000%20,488.00020,388.00030/12/2027
64263恒指中銀七乙熊Ｍ0.0000.000%20,188.00020,088.00030/12/2027
64265恒指中銀七乙熊Ｎ0.0000.000%20,288.00020,188.00030/12/2027
64266恒指國君七四熊Ｓ0.0570.0000.000%20,500.00020,400.00029/04/2027
64278恒指匯豐六四熊Ｔ0.0280.0000.000%20,200.00020,100.00029/04/2026
64279恒指匯豐六四熊Ｕ0.0000.000%20,072.00019,972.00029/04/2026
64282恒指匯豐六四熊Ｖ0.0000.000%20,480.00020,380.00029/04/2026
64283恒指匯豐六四熊Ｗ0.0410.0000.000%20,330.00020,230.00029/04/2026
64288恒指摩利七乙熊Ｊ0.0000.000%20,072.00019,972.00030/12/2027
64294恒指信證五六熊Ｓ0.0000.000%20,200.00020,100.00027/06/2025
64304恒指法巴八甲熊Ｈ0.0000.000%20,200.00020,100.00029/11/2028
64305恒指法巴八甲熊Ｉ0.0000.000%20,160.00020,060.00029/11/2028
64311恒指法巴八甲熊Ｊ0.0200.0000.000%20,100.00020,000.00029/11/2028
64316恒指法巴八甲熊Ｋ0.0000.000%20,250.00020,150.00029/11/2028
64317恒指法巴八甲熊Ｌ0.0000.000%20,350.00020,250.00029/11/2028
64318恒指法巴八甲熊Ｍ0.0000.000%20,080.00019,980.00029/11/2028
64339恒指摩通七乙熊Ａ0.0000.000%20,480.00020,380.00030/12/2027
64341恒指摩通七甲熊９0.0000.000%20,200.00020,100.00029/11/2027
64342恒指摩通七甲熊Ｊ0.0420.0000.000%20,350.00020,250.00029/11/2027
64343恒指摩通七甲熊１0.0000.000%20,072.00019,972.00029/11/2027
64359恒指瑞銀七三熊Ｑ0.0420.0000.000%20,350.00020,250.00030/03/2027
64376恒指瑞銀七乙熊Ｒ0.0150.0000.000%20,072.00019,972.00030/12/2027
64377恒指瑞銀七三熊Ｓ0.0000.000%20,200.00020,100.00030/03/2027
64379恒指瑞銀七三熊Ｗ0.0550.0000.000%20,500.00020,400.00030/03/2027
64380恒指瑞銀七三熊Ｙ0.0670.0000.000%20,650.00020,550.00030/03/2027
64387恒指法興七四熊Ｎ0.0420.0000.000%20,348.00020,248.00029/04/2027
64389恒指法興七三熊Ｆ0.0540.0000.000%20,478.00020,378.00030/03/2027
64392恒指法興七二熊Ｇ0.0130.0000.000%20,072.00019,972.00025/02/2027
64393恒指法興七四熊Ｏ0.0260.0000.000%20,200.00020,100.00029/04/2027
64459恒指花旗六四熊Ｃ0.0410.0000.000%20,400.00020,300.00029/04/2026
64460恒指花旗六四熊Ｋ0.0240.0000.000%20,200.00020,100.00029/04/2026
64468恒指花旗六四熊Ｌ0.0110.0000.000%20,072.00019,972.00029/04/2026
64740恒指匯豐六九熊Ｅ0.181-0.002-1.093%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊Ｒ0.355-0.010-2.740%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.400-0.010-2.439%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Ｑ0.207-0.007-3.271%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.260-0.005-1.887%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.370-0.015-3.896%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊Ｃ0.175-0.006-3.315%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊Ｇ0.380-0.010-2.564%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.420-0.010-2.326%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊Ｓ0.211-0.006-2.765%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊Ｕ0.185-0.007-3.646%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Ｑ0.200-0.008-3.846%24,038.00023,888.00029/04/2025
68368恒指國君五四熊Ｘ0.360-0.010-2.703%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊Ｉ0.340-0.015-4.225%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊Ｏ0.365-0.010-2.667%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊Ｐ0.395-0.010-2.469%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊Ｍ0.236-0.006-2.479%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊Ｏ0.3600.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.3100.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.4050.0000.000%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊Ｒ0.355-0.010-2.740%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊Ｕ0.375-0.010-2.597%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊Ｔ0.305-0.005-1.613%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊Ｊ0.355-0.005-1.389%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊Ｒ0.400-0.005-1.235%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Ｙ0.255-0.005-1.923%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊Ｘ0.5100.0000.000%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊Ｅ0.191-0.004-2.051%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊Ｕ0.224-0.006-2.609%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊Ｘ0.385-0.015-3.750%23,800.00023,700.00027/02/2025
69381恒指法興五四熊Ｗ0.180-0.006-3.226%23,608.00023,508.00029/04/2025
69541恒指法興五二熊Ｐ0.209-0.007-3.241%24,108.00024,008.00027/02/2025
69829恒指法興五四熊Ｎ0.2600.0000.000%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Ｚ0.405-0.010-2.410%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊Ｘ0.2950.0000.000%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊Ｕ0.340-0.005-1.449%23,388.00023,288.00028/03/2025
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 18/12/2024 09:34
  即時報價更新時間為 18/12/2024 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

謊報狼來了，賴清德自製亡國感

17/12/2024 08:00

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處