51650 美團瑞銀五十牛I (R 牛證)
即時 按盤價 升0.075 +0.025 (+50.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.580+0.115+24.731%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.560+0.125+28.736%122.500125.00004/03/2025
50093美團摩通五甲牛C0.160+0.024+17.647%100.500103.00014/11/2025
50094美團摩通五甲牛D0.143+0.025+21.186%109.000111.50014/11/2025
50146美團摩利五三牛A0.620+0.125+25.253%116.200119.00028/03/2025
50185美團花旗五十牛C0.137+0.025+22.321%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.136+0.024+21.429%112.900115.40017/11/2025
50233美團摩通五三牛D0.570+0.115+25.275%121.500124.00014/03/2025
50246美團法巴五二牛E0.550+0.125+29.412%122.000125.00027/02/2025
50247美團法巴五二牛F0.590+0.115+24.211%117.000120.00027/02/2025
50320美團匯豐五二牛J0.500+0.110+28.205%127.500130.00027/02/2025
50327美團匯豐五二牛K0.540+0.115+27.059%123.500126.00027/02/2025
50337美團摩通五甲牛E0.126+0.023+22.330%117.500120.00014/11/2025
50341美團摩通五三牛E0.510+0.115+29.114%127.500130.00014/03/2025
50355美團法巴四甲牛G1.080+0.120+12.500%67.00070.00028/11/2024
50362美團花旗五九牛A0.113+0.025+28.409%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.500+0.115+29.870%128.500131.00005/03/2025
50410美團法興五八牛B0.114+0.025+28.090%122.500125.00028/08/2025
50512美團法興五九牛B0.136+0.024+21.429%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.460+0.120+35.294%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.111+0.025+29.070%125.500128.00018/11/2025
50591美團摩通五甲牛F0.114+0.024+26.667%123.500126.00014/11/2025
50652美團法巴五二牛G0.500+0.125+33.333%127.000130.00027/02/2025
50803美團法巴五二牛H0.455+0.130+40.000%132.000135.00027/02/2025
50947美團法興五八牛C0.100+0.024+31.579%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.094+0.025+36.232%133.500136.00020/10/2025
51045美團摩通五甲牛G0.094+0.025+36.232%133.500136.00014/11/2025
51108美團摩利五八牛A0.111+0.025+29.070%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.103+0.025+32.051%129.500132.00021/10/2025
51261美團摩通五十牛B0.100+0.024+31.579%130.500133.00010/10/2025
51276美團法巴四甲牛A0.980+0.120+13.953%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.310+0.127+69.399%147.000150.00027/02/2025
51394美團法巴五二牛J0.360+0.119+49.378%142.000145.00027/02/2025
51395美團法巴五二牛K0.400+0.105+35.593%137.000140.00027/02/2025
51434美團法興五九牛C0.085+0.025+41.667%137.500140.00030/09/2025
51515美團摩通五九牛C0.085+0.024+39.344%137.500140.00012/09/2025
51529美團摩通五九牛D0.069+0.026+60.465%145.500148.00012/09/2025
51578美團花旗五七牛C0.083+0.025+43.103%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.065+0.026+66.667%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.075+0.025+50.000%142.500145.00023/10/2025
51665美團匯豐五十牛A0.085+0.025+41.667%137.500140.00020/10/2025
51764美團匯豐五九牛B0.064+0.024+60.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.000+0.120+13.636%80.00083.00027/10/2025
51928美團法興五八牛D0.067+0.026+63.415%146.000148.50027/08/2025
51929美團法興五九牛D0.051+0.026+104.000%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.960+0.120+14.286%81.00084.00030/12/2024
52128美團摩通五八牛B0.054+0.026+92.857%152.500155.00008/08/2025
52200美團摩利五九牛B0.070+0.025+55.556%146.200149.00030/09/2025
52294美團法巴五六牛C0.054+0.025+86.207%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.053+0.026+96.296%152.500155.00012/08/2025
52655美團摩通五八牛D0.061+0.027+79.412%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.010+0.120+13.483%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.900+0.120+15.385%85.88088.88030/12/2024
53943美團花旗四乙牛B0.960+0.120+14.286%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.940+0.120+14.634%83.00086.00030/12/2024
54574美團法巴四甲牛O0.880+0.120+15.789%87.00090.00028/11/2024
54675美團法興四甲牛C0.860+0.100+13.158%88.00091.00028/11/2024
55065美團花旗四乙牛C0.880+0.120+15.789%88.45091.45002/12/2024
55181美團摩通五甲牛A0.223+0.025+12.626%68.30071.30014/11/2025
55912美團摩利四甲牛A0.780+0.100+14.706%97.10099.90028/11/2024
55926美團法巴五甲牛B0.820+0.120+17.143%97.000100.00027/11/2025
55930美團法巴五甲牛C0.870+0.120+16.000%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.860+0.120+16.216%90.00093.00028/11/2024
56210美團摩通五七牛A0.189+0.023+13.855%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.189+0.023+13.855%85.10088.10028/08/2025
56984美團摩通五八牛A0.169+0.025+17.361%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.166+0.024+16.901%96.00099.00025/06/2025
57932美團花旗五七牛A0.170+0.024+16.438%92.80095.80002/07/2025
59200美團法興五五牛B0.162+0.020+14.085%97.000100.00030/05/2025
59201美團法興五六牛A0.176+0.025+16.556%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.214+0.024+12.632%72.00075.00001/08/2025
60196美團法興五八牛A0.208+0.025+13.661%75.50078.50028/08/2025
60505美團匯豐五十牛B0.054+0.026+92.857%152.500155.00010/10/2025
60583美團法興五七牛A0.192+0.024+14.286%83.00086.00030/07/2025
61177美團匯豐五十牛C0.075+0.024+47.059%142.500145.00010/10/2025
61264美團法巴四甲牛V1.180+0.120+11.321%57.00060.00028/11/2024
61312美團摩通五九牛P0.049+0.028+133.333%155.500158.00012/09/2025
61376美團法興五五牛A0.248+0.022+9.735%52.00055.00016/05/2025
61378美團法興五七牛B0.184+0.025+15.723%87.00090.00029/07/2025
61452美團法興五七牛C0.201+0.025+14.205%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.242+0.023+10.502%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.250+0.021+9.170%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.260+0.022+9.244%47.00050.00011/06/2025
61597美團花旗五八牛B0.055+0.025+83.333%150.500153.00029/08/2025
61734美團法興五九牛A0.260+0.014+5.691%42.50045.50030/09/2025
61819美團瑞銀五八牛K0.0000.000%165.500168.00022/08/2025
61967美團瑞銀五乙牛A0.280+0.020+7.692%37.00040.00030/12/2025
62024美團法巴四甲牛W1.280+0.120+10.345%47.00050.00028/11/2024
65833美團匯豐五六牛C1.250+0.120+10.619%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.229+0.024+11.707%65.50068.00019/12/2025
66956美團法巴五甲牛R0.960+0.120+14.286%82.00085.00027/11/2025
67004美團匯豐五六牛D1.200+0.130+12.150%58.00061.00027/06/2025
67288美團匯豐五九牛A0.910+0.110+13.750%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.800+0.120+17.647%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.310+0.120+10.084%47.00050.00030/12/2025
67650美團匯豐五六牛E1.210+0.120+11.009%56.00059.00027/06/2025
67891美團匯豐五二牛D0.800+0.120+17.647%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.850+0.120+16.438%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.740+0.120+19.355%103.500106.00003/02/2025
68585美團摩通五二牛H0.770+0.130+20.312%101.500104.00014/02/2025
68656美團摩通五二牛I0.780+0.120+18.182%99.500102.00014/02/2025
68679美團法興五二牛D0.740+0.110+17.460%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.700+0.120+20.690%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.650+0.120+22.642%112.500115.00017/02/2025
68744美團匯豐五二牛F0.700+0.120+20.690%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.780+0.140+21.875%104.500107.00030/12/2026
68769美團摩通五三牛B0.730+0.120+19.672%104.500107.00007/03/2025
68770美團摩通五二牛J0.670+0.120+21.818%110.500113.00014/02/2025
68801美團法興五三牛B0.700+0.110+18.644%107.000110.00028/03/2025
68838美團花旗五十牛A0.171+0.025+17.123%95.50098.50002/10/2025
68911美團摩通五二牛K0.640+0.120+23.077%113.500116.00014/02/2025
68917美團摩利五二牛A0.720+0.120+20.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.350+0.120+9.756%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.670+0.120+21.818%110.500113.00021/02/2025
69072美團摩通五二牛L0.700+0.120+20.690%107.500110.00014/02/2025
69099美團匯豐五二牛G0.660+0.120+22.222%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.770+0.120+18.462%100.500103.00004/02/2025
69153美團匯豐五六牛H1.270+0.120+10.435%50.00053.00027/06/2025
69165美團法巴五二牛B0.640+0.120+23.077%112.000115.00027/02/2025
69166美團法巴五二牛C0.690+0.120+21.053%107.000110.00027/02/2025
69167美團法巴五二牛D0.740+0.120+19.355%102.000105.00027/02/2025
69254美團摩通五五牛B1.180+0.120+11.321%60.00063.00009/05/2025
69483美團法巴四甲牛E1.130+0.120+11.881%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.630+0.120+23.529%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.152+0.025+19.685%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.600+0.125+26.316%118.500121.00003/03/2025
69796美團摩通五甲牛B0.152+0.023+17.829%104.300106.80014/11/2025
69810美團摩通五三牛C0.630+0.120+23.529%115.500118.00014/03/2025
69811美團摩通五乙牛A0.178+0.025+16.340%91.50094.00012/12/2025
69831美團匯豐五二牛H0.620+0.120+24.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.153+0.025+19.531%104.700107.70002/10/2025
69869美團法興五三牛C0.630+0.135+27.273%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.610+0.115+23.232%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.110+0.120+12.121%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.176+0.024+15.789%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.073-0.019-20.652%222.500220.00030/12/2027
52256美團法巴七七熊G0.076-0.018-19.149%223.000220.00029/07/2027
52261美團法巴七七熊K0.124-0.021-14.483%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.106-0.019-15.200%242.500240.00020/12/2027
52676美團花旗七乙熊C0.092-0.019-17.117%232.500230.00031/12/2027
52801美團法巴五六熊A0.107-0.022-17.054%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.241-0.019-7.308%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.127-0.020-13.605%252.500250.00030/12/2027
52942美團摩利七乙熊E0.083-0.020-19.417%227.800225.00029/12/2027
53072美團法興七乙熊I0.081-0.019-19.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.107-0.017-13.710%242.500240.00028/12/2027
53250美團法興七乙熊K0.132-0.021-13.725%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.173-0.021-10.825%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.140-0.019-11.950%262.500260.00024/12/2027
53605美團摩通七九熊C0.385-0.100-20.619%222.500220.00010/09/2027
53659美團摩通七九熊D0.110-0.020-15.385%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.158-0.020-11.236%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.057-0.018-24.000%212.500210.00029/12/2027
54189美團花旗五乙熊A0.099-0.022-18.182%230.500228.00030/12/2025
54268美團摩通七九熊E0.093-0.019-16.964%232.500230.00010/09/2027
54269美團摩通七九熊F0.177-0.019-9.694%282.500280.00010/09/2027
54270美團摩通七九熊G0.126-0.020-13.699%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.124-0.019-13.287%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.161-0.021-11.538%272.500270.00030/12/2027
54616美團摩通七乙熊A0.208-0.021-9.170%302.500300.00010/12/2027
54622美團摩通七乙熊B0.141-0.021-12.963%262.500260.00010/12/2027
54793美團摩通七乙熊C0.100-0.020-16.667%237.500235.00010/12/2027
54799美團摩通七乙熊D0.157-0.021-11.798%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.207-0.021-9.211%302.500300.00009/12/2027
55104美團摩通七甲熊A0.069-0.018-20.690%217.500215.00012/11/2027
55160美團法巴五六熊F0.069-0.022-24.176%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.084-0.020-19.231%227.500225.00030/12/2027
55825美團摩通七甲熊D0.056-0.019-25.333%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.090-0.019-17.431%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.060-0.018-23.077%212.500210.00030/12/2027
59463美團摩通七十熊A0.085-0.020-19.048%227.500225.00015/10/2027
59729美團花旗七乙熊D0.059-0.018-23.377%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.026-0.018-40.909%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.076-0.020-20.833%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.082-0.020-19.608%227.500225.00010/12/2027
60071美團法興七乙熊O0.051-0.019-27.143%208.500206.00029/12/2027
60129美團摩通七十熊B0.047-0.018-27.692%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.041-0.018-30.508%202.500200.00021/12/2027
60345美團摩通七十熊C0.037-0.018-32.727%198.500196.00015/10/2027
60574美團法興七乙熊P0.023-0.018-43.902%190.500188.00030/12/2027
60632美團摩通七十熊D0.019-0.019-50.000%187.500185.00015/10/2027
60780美團摩通七十熊E0.030-0.017-36.170%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.018-0.019-51.351%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.010-0.020-66.667%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.042-0.016-27.586%203.000200.00030/10/2028
61306美團摩通七九熊I0.014-0.018-56.250%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.028-0.018-39.130%192.500190.00030/12/2027
61775美團法興七乙熊Q0.0110.0000.000%177.500175.00028/12/2027
61803美團瑞銀八十熊A0.0140.0000.000%175.500173.00023/10/2028
61882美團摩通七乙熊F0.0100.0000.000%178.500176.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 17:59
  即時報價更新時間為 27/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老