51578 美團花旗五七牛C (R 牛證)
即時 按盤價 升0.083 +0.025 (+43.103%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.560+0.095+20.430%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.540+0.105+24.138%122.500125.00004/03/2025
50093美團摩通五甲牛C0.156+0.020+14.706%100.500103.00014/11/2025
50094美團摩通五甲牛D0.139+0.021+17.797%109.000111.50014/11/2025
50146美團摩利五三牛A0.600+0.105+21.212%116.200119.00028/03/2025
50185美團花旗五十牛C0.133+0.021+18.750%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.133+0.021+18.750%112.900115.40017/11/2025
50233美團摩通五三牛D0.560+0.105+23.077%121.500124.00014/03/2025
50246美團法巴五二牛E0.530+0.105+24.706%122.000125.00027/02/2025
50247美團法巴五二牛F0.580+0.105+22.105%117.000120.00027/02/2025
50320美團匯豐五二牛J0.485+0.095+24.359%127.500130.00027/02/2025
50327美團匯豐五二牛K0.520+0.095+22.353%123.500126.00027/02/2025
50337美團摩通五甲牛E0.124+0.021+20.388%117.500120.00014/11/2025
50341美團摩通五三牛E0.500+0.105+26.582%127.500130.00014/03/2025
50355美團法巴四甲牛G1.060+0.100+10.417%67.00070.00028/11/2024
50362美團花旗五九牛A0.110+0.022+25.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.485+0.100+25.974%128.500131.00005/03/2025
50410美團法興五八牛B0.112+0.023+25.843%122.500125.00028/08/2025
50512美團法興五九牛B0.132+0.020+17.857%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.440+0.100+29.412%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.107+0.021+24.419%125.500128.00018/11/2025
50591美團摩通五甲牛F0.111+0.021+23.333%123.500126.00014/11/2025
50652美團法巴五二牛G0.480+0.105+28.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.430+0.105+32.308%132.000135.00027/02/2025
50947美團法興五八牛C0.096+0.020+26.316%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.090+0.021+30.435%133.500136.00020/10/2025
51045美團摩通五甲牛G0.090+0.021+30.435%133.500136.00014/11/2025
51108美團摩利五八牛A0.108+0.022+25.581%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.099+0.021+26.923%129.500132.00021/10/2025
51261美團摩通五十牛B0.096+0.020+26.316%130.500133.00010/10/2025
51276美團法巴四甲牛A0.960+0.100+11.628%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.290+0.107+58.470%147.000150.00027/02/2025
51394美團法巴五二牛J0.345+0.104+43.154%142.000145.00027/02/2025
51395美團法巴五二牛K0.380+0.085+28.814%137.000140.00027/02/2025
51434美團法興五九牛C0.083+0.023+38.333%137.500140.00030/09/2025
51515美團摩通五九牛C0.082+0.021+34.426%137.500140.00012/09/2025
51529美團摩通五九牛D0.065+0.022+51.163%145.500148.00012/09/2025
51578美團花旗五七牛C0.079+0.021+36.207%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.062+0.023+58.974%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.072+0.022+44.000%142.500145.00023/10/2025
51665美團匯豐五十牛A0.081+0.021+35.000%137.500140.00020/10/2025
51764美團匯豐五九牛B0.061+0.021+52.500%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.980+0.100+11.364%80.00083.00027/10/2025
51928美團法興五八牛D0.063+0.022+53.659%146.000148.50027/08/2025
51929美團法興五九牛D0.047+0.022+88.000%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.940+0.100+11.905%81.00084.00030/12/2024
52128美團摩通五八牛B0.051+0.023+82.143%152.500155.00008/08/2025
52200美團摩利五九牛B0.066+0.021+46.667%146.200149.00030/09/2025
52294美團法巴五六牛C0.050+0.021+72.414%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.049+0.022+81.481%152.500155.00012/08/2025
52655美團摩通五八牛D0.057+0.023+67.647%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.990+0.100+11.236%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.880+0.100+12.821%85.88088.88030/12/2024
53943美團花旗四乙牛B0.950+0.110+13.095%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.920+0.100+12.195%83.00086.00030/12/2024
54574美團法巴四甲牛O0.860+0.100+13.158%87.00090.00028/11/2024
54675美團法興四甲牛C0.860+0.100+13.158%88.00091.00028/11/2024
55065美團花旗四乙牛C0.860+0.100+13.158%88.45091.45002/12/2024
55181美團摩通五甲牛A0.219+0.021+10.606%68.30071.30014/11/2025
55912美團摩利四甲牛A0.760+0.080+11.765%97.10099.90028/11/2024
55926美團法巴五甲牛B0.800+0.100+14.286%97.000100.00027/11/2025
55930美團法巴五甲牛C0.850+0.100+13.333%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.840+0.100+13.514%90.00093.00028/11/2024
56210美團摩通五七牛A0.186+0.020+12.048%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.186+0.020+12.048%85.10088.10028/08/2025
56984美團摩通五八牛A0.166+0.022+15.278%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.163+0.021+14.789%96.00099.00025/06/2025
57932美團花旗五七牛A0.166+0.020+13.699%92.80095.80002/07/2025
59200美團法興五五牛B0.161+0.019+13.380%97.000100.00030/05/2025
59201美團法興五六牛A0.173+0.022+14.570%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.211+0.021+11.053%72.00075.00001/08/2025
60196美團法興五八牛A0.205+0.022+12.022%75.50078.50028/08/2025
60505美團匯豐五十牛B0.049+0.021+75.000%152.500155.00010/10/2025
60583美團法興五七牛A0.190+0.022+13.095%83.00086.00030/07/2025
61177美團匯豐五十牛C0.071+0.020+39.216%142.500145.00010/10/2025
61264美團法巴四甲牛V1.160+0.100+9.434%57.00060.00028/11/2024
61312美團摩通五九牛P0.045+0.024+114.286%155.500158.00012/09/2025
61376美團法興五五牛A0.246+0.020+8.850%52.00055.00016/05/2025
61378美團法興五七牛B0.182+0.023+14.465%87.00090.00029/07/2025
61452美團法興五七牛C0.198+0.022+12.500%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.239+0.020+9.132%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.249+0.020+8.734%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.255+0.017+7.143%47.00050.00011/06/2025
61597美團花旗五八牛B0.051+0.021+70.000%150.500153.00029/08/2025
61734美團法興五九牛A0.265+0.019+7.724%42.50045.50030/09/2025
61819美團瑞銀五八牛K0.0000.000%165.500168.00022/08/2025
61967美團瑞銀五乙牛A0.280+0.020+7.692%37.00040.00030/12/2025
62024美團法巴四甲牛W1.260+0.100+8.621%47.00050.00028/11/2024
65833美團匯豐五六牛C1.230+0.100+8.850%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.225+0.020+9.756%65.50068.00019/12/2025
66956美團法巴五甲牛R0.950+0.110+13.095%82.00085.00027/11/2025
67004美團匯豐五六牛D1.180+0.110+10.280%58.00061.00027/06/2025
67288美團匯豐五九牛A0.890+0.090+11.250%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.780+0.100+14.706%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.290+0.100+8.403%47.00050.00030/12/2025
67650美團匯豐五六牛E1.200+0.110+10.092%56.00059.00027/06/2025
67891美團匯豐五二牛D0.790+0.110+16.176%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.830+0.100+13.699%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.720+0.100+16.129%103.500106.00003/02/2025
68585美團摩通五二牛H0.750+0.110+17.188%101.500104.00014/02/2025
68656美團摩通五二牛I0.770+0.110+16.667%99.500102.00014/02/2025
68679美團法興五二牛D0.740+0.110+17.460%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.680+0.100+17.241%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.630+0.100+18.868%112.500115.00017/02/2025
68744美團匯豐五二牛F0.680+0.100+17.241%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.750+0.110+17.188%104.500107.00030/12/2026
68769美團摩通五三牛B0.710+0.100+16.393%104.500107.00007/03/2025
68770美團摩通五二牛J0.650+0.100+18.182%110.500113.00014/02/2025
68801美團法興五三牛B0.700+0.110+18.644%107.000110.00028/03/2025
68838美團花旗五十牛A0.167+0.021+14.384%95.50098.50002/10/2025
68911美團摩通五二牛K0.630+0.110+21.154%113.500116.00014/02/2025
68917美團摩利五二牛A0.700+0.100+16.667%105.200108.00014/02/2025
68936美團匯豐五六牛G1.330+0.100+8.130%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.660+0.110+20.000%110.500113.00021/02/2025
69072美團摩通五二牛L0.680+0.100+17.241%107.500110.00014/02/2025
69099美團匯豐五二牛G0.640+0.100+18.519%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.750+0.100+15.385%100.500103.00004/02/2025
69153美團匯豐五六牛H1.250+0.100+8.696%50.00053.00027/06/2025
69165美團法巴五二牛B0.630+0.110+21.154%112.000115.00027/02/2025
69166美團法巴五二牛C0.680+0.110+19.298%107.000110.00027/02/2025
69167美團法巴五二牛D0.730+0.110+17.742%102.000105.00027/02/2025
69254美團摩通五五牛B1.160+0.100+9.434%60.00063.00009/05/2025
69483美團法巴四甲牛E1.110+0.100+9.901%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.610+0.100+19.608%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.148+0.021+16.535%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.580+0.105+22.105%118.500121.00003/03/2025
69796美團摩通五甲牛B0.149+0.020+15.504%104.300106.80014/11/2025
69810美團摩通五三牛C0.610+0.100+19.608%115.500118.00014/03/2025
69811美團摩通五乙牛A0.174+0.021+13.725%91.50094.00012/12/2025
69831美團匯豐五二牛H0.600+0.100+20.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.149+0.021+16.406%104.700107.70002/10/2025
69869美團法興五三牛C0.610+0.115+23.232%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.600+0.105+21.212%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.090+0.100+10.101%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.172+0.020+13.158%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.075-0.017-18.478%222.500220.00030/12/2027
52256美團法巴七七熊G0.078-0.016-17.021%223.000220.00029/07/2027
52261美團法巴七七熊K0.127-0.018-12.414%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.109-0.016-12.800%242.500240.00020/12/2027
52676美團花旗七乙熊C0.094-0.017-15.315%232.500230.00031/12/2027
52801美團法巴五六熊A0.110-0.019-14.729%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.245-0.015-5.769%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.130-0.017-11.565%252.500250.00030/12/2027
52942美團摩利七乙熊E0.086-0.017-16.505%227.800225.00029/12/2027
53072美團法興七乙熊I0.083-0.017-17.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.110-0.014-11.290%242.500240.00028/12/2027
53250美團法興七乙熊K0.135-0.018-11.765%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.176-0.018-9.278%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.143-0.016-10.063%262.500260.00024/12/2027
53605美團摩通七九熊C0.400-0.085-17.526%222.500220.00010/09/2027
53659美團摩通七九熊D0.113-0.017-13.077%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.161-0.017-9.551%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.060-0.015-20.000%212.500210.00029/12/2027
54189美團花旗五乙熊A0.102-0.019-15.702%230.500228.00030/12/2025
54268美團摩通七九熊E0.096-0.016-14.286%232.500230.00010/09/2027
54269美團摩通七九熊F0.180-0.016-8.163%282.500280.00010/09/2027
54270美團摩通七九熊G0.129-0.017-11.644%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.127-0.016-11.189%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.165-0.017-9.341%272.500270.00030/12/2027
54616美團摩通七乙熊A0.211-0.018-7.860%302.500300.00010/12/2027
54622美團摩通七乙熊B0.144-0.018-11.111%262.500260.00010/12/2027
54793美團摩通七乙熊C0.103-0.017-14.167%237.500235.00010/12/2027
54799美團摩通七乙熊D0.160-0.018-10.112%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.210-0.018-7.895%302.500300.00009/12/2027
55104美團摩通七甲熊A0.072-0.015-17.241%217.500215.00012/11/2027
55160美團法巴五六熊F0.073-0.018-19.780%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.087-0.017-16.346%227.500225.00030/12/2027
55825美團摩通七甲熊D0.058-0.017-22.667%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.093-0.016-14.679%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.063-0.015-19.231%212.500210.00030/12/2027
59463美團摩通七十熊A0.088-0.017-16.190%227.500225.00015/10/2027
59729美團花旗七乙熊D0.062-0.015-19.481%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.029-0.015-34.091%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.079-0.017-17.708%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.085-0.017-16.667%227.500225.00010/12/2027
60071美團法興七乙熊O0.054-0.016-22.857%208.500206.00029/12/2027
60129美團摩通七十熊B0.050-0.015-23.077%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.044-0.015-25.424%202.500200.00021/12/2027
60345美團摩通七十熊C0.040-0.015-27.273%198.500196.00015/10/2027
60574美團法興七乙熊P0.025-0.016-39.024%190.500188.00030/12/2027
60632美團摩通七十熊D0.023-0.015-39.474%187.500185.00015/10/2027
60780美團摩通七十熊E0.032-0.015-31.915%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.021-0.016-43.243%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.014-0.016-53.333%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.044-0.014-24.138%203.000200.00030/10/2028
61306美團摩通七九熊I0.017-0.015-46.875%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.031-0.015-32.609%192.500190.00030/12/2027
61775美團法興七乙熊Q0.0110.0000.000%177.500175.00028/12/2027
61803美團瑞銀八十熊A0.0140.0000.000%175.500173.00023/10/2028
61882美團摩通七乙熊F0.0100.0000.000%178.500176.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 15:04
  即時報價更新時間為 27/11/2024 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老